Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.000 -0.010 (-0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 11.47 11.47 9.576 9.786 72,633 +0.19(+1.96%)
Jul 30, 2008 9.645 9.980 9.400 9.598 40,390 -0.14(-1.48%)
Jul 29, 2008 9.742 9.920 9.595 9.742 136,148 +0.03(+0.26%)
Jul 28, 2008 9.833 9.949 9.717 9.717 23,871 -0.05(-0.55%)
Jul 25, 2008 9.714 9.776 9.560 9.770 23,338 +0.14(+1.50%)
Jul 24, 2008 9.958 9.958 9.568 9.626 51,167 -0.08(-0.84%)
Jul 23, 2008 9.682 9.908 9.682 9.707 54,279 +0.11(+1.14%)
Jul 22, 2008 9.839 9.839 9.598 9.598 34,824 -0.05(-0.49%)
Jul 21, 2008 9.689 9.710 9.496 9.645 97,222 +0.04(+0.46%)
Jul 18, 2008 9.670 9.714 9.479 9.601 84,712 -0.17(-1.73%)
Jul 17, 2008 9.819 9.841 9.714 9.770 19,355 +0.01(+0.13%)
Jul 16, 2008 9.779 9.783 9.667 9.757 19,205 +0.02(+0.16%)
Jul 15, 2008 9.883 9.883 9.579 9.742 32,957 -0.09(-0.92%)
Jul 14, 2008 9.764 9.854 9.698 9.833 41,682 -0.12(-1.23%)
Jul 11, 2008 9.870 9.955 9.576 9.955 22,958 +0.00(+0.03%)
Jul 10, 2008 9.761 10.25 9.714 9.952 46,594 +0.07(+0.73%)
Jul 09, 2008 9.779 10.28 9.779 9.880 35,935 +0.04(+0.41%)
Jul 08, 2008 9.792 10.18 9.588 9.839 60,314 +0.00(+0.00%)
Jul 07, 2008 10.37 10.37 9.795 9.839 47,149 -0.27(-2.64%)
Jul 04, 2008 10.34 10.34 10.03 10.11 56,743 +0.00(+0.00%)
Jul 03, 2008 10.34 10.34 10.03 10.11 56,743 -0.16(-1.56%)
Jul 02, 2008 10.11 10.58 10.05 10.27 43,380 +0.09(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.