Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0850	0.0850	0.0800	0.0800	16,594	-0.01(-5.88%)
Jul 28, 2023	0.0900	0.0900	0.0850	0.0850	126,000	+0.00(+0.00%)
Jul 27, 2023	0.0850	0.0900	0.0850	0.0850	57,642	+0.00(+0.00%)
Jul 26, 2023	0.0850	0.0900	0.0850	0.0850	181,400	+0.00(+0.00%)
Jul 25, 2023	0.0800	0.0850	0.0800	0.0850	324,000	+0.01(+6.25%)
Jul 24, 2023	0.0750	0.0800	0.0700	0.0800	584,200	+0.01(+14.29%)
Jul 21, 2023	0.0750	0.0750	0.0700	0.0700	201,000	+0.00(+0.00%)
Jul 20, 2023	0.0750	0.0750	0.0700	0.0700	85,700	+0.00(+0.00%)
Jul 19, 2023	0.0750	0.0750	0.0700	0.0700	659,897	+0.00(+0.00%)
Jul 17, 2023				0.0700	50	-0.00(-6.67%)
Jul 14, 2023	0.0800	0.0800	0.0750	0.0750	111,045	+0.00(+7.14%)
Jul 13, 2023	0.0800	0.0800	0.0700	0.0700	395,002	-0.00(-6.67%)
Jul 12, 2023	0.0750	0.0750	0.0750	0.0750	980,980	+0.00(+7.14%)
Jul 11, 2023	0.0750	0.0750	0.0700	0.0700	337,500	+0.00(+0.00%)
Jul 10, 2023	0.0700	0.0700	0.0700	0.0700	223,550	-0.00(-6.67%)
Jul 07, 2023	0.0750	0.0750	0.0700	0.0750	657,651	+0.00(+2.74%)
Jul 06, 2023	0.0800	0.0800	0.0700	0.0730	812,300	-0.00(-2.67%)
Jul 05, 2023	0.0850	0.0850	0.0750	0.0750	564,550	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.