Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1000	0	+0.00(+0.00%)
Jul 28, 2022	0.1000	0.1000	0.1000	0.1000	88,000	+0.00(+0.00%)
Jul 27, 2022	0.1050	0.1050	0.1000	0.1000	4,150	+0.00(+0.00%)
Jul 26, 2022	0.1000	0.1000	0.1000	0.1000	133,700	+0.00(+0.00%)
Jul 25, 2022	0.1150	0.1150	0.1000	0.1000	123,530	+0.00(+0.00%)
Jul 22, 2022	0.1150	0.1150	0.1000	0.1000	70,924	-0.01(-13.04%)
Jul 21, 2022	0.1100	0.1150	0.1100	0.1150	54,000	+0.01(+4.55%)
Jul 20, 2022	0.1150	0.1150	0.1100	0.1100	41,650	+0.00(+0.00%)
Jul 19, 2022	0.1100	0.1150	0.1100	0.1100	83,200	+0.00(+0.00%)
Jul 18, 2022	0.1000	0.1100	0.1000	0.1100	27,000	+0.01(+15.79%)
Jul 15, 2022	0.1000	0.1050	0.0950	0.0950	114,000	+0.00(+0.00%)
Jul 14, 2022	0.0950	0.0950	0.0900	0.0950	42,800	-0.01(-5.00%)
Jul 13, 2022	0.0950	0.1000	0.0950	0.1000	93,950	+0.01(+5.26%)
Jul 12, 2022	0.0950	0.0950	0.0950	0.0950	36,100	+0.00(+0.00%)
Jul 11, 2022	0.1000	0.1000	0.0950	0.0950	114,600	-0.01(-5.00%)
Jul 08, 2022	0.1000	0.1000	0.1000	0.1000	91,000	-0.01(-9.09%)
Jul 07, 2022	0.1050	0.1100	0.1050	0.1100	25,500	+0.00(+0.00%)
Jul 06, 2022	0.1050	0.1100	0.1050	0.1100	60,478	+0.00(+0.00%)
Jul 05, 2022	0.1100	0.1100	0.1000	0.1100	150,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.