Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Jul 30, 2020 0.3200 0.3200 0.3000 0.3050 792,950 -0.02(-4.69%)
Jul 29, 2020 0.3000 0.3200 0.3000 0.3200 607,160 +0.03(+8.47%)
Jul 28, 2020 0.2850 0.3050 0.2850 0.2950 282,481 +0.01(+5.36%)
Jul 27, 2020 0.2800 0.3000 0.2800 0.2800 873,307 +0.01(+3.70%)
Jul 24, 2020 0.2650 0.2750 0.2650 0.2700 55,626 +0.00(+0.00%)
Jul 23, 2020 0.2900 0.2900 0.2600 0.2700 253,000 +0.00(+0.00%)
Jul 22, 2020 0.2800 0.2900 0.2700 0.2700 233,900 +0.00(+0.00%)
Jul 21, 2020 0.2700 0.2850 0.2650 0.2700 546,850 +0.01(+1.89%)
Jul 20, 2020 0.2650 0.2650 0.2600 0.2650 199,071 -0.01(-1.85%)
Jul 17, 2020 0.2600 0.2700 0.2350 0.2700 561,053 +0.01(+3.85%)
Jul 16, 2020 0.2550 0.2650 0.2550 0.2600 55,500 -0.01(-1.89%)
Jul 15, 2020 0.2500 0.2650 0.2450 0.2650 242,025 +0.02(+8.16%)
Jul 14, 2020 0.2450 0.2500 0.2400 0.2450 173,200 -0.01(-2.00%)
Jul 13, 2020 0.2550 0.2600 0.2500 0.2500 280,451 -0.01(-1.96%)
Jul 10, 2020 0.2700 0.2700 0.2500 0.2550 405,956 -0.02(-5.56%)
Jul 09, 2020 0.2800 0.2800 0.2650 0.2700 289,800 -0.01(-1.82%)
Jul 08, 2020 0.2700 0.2850 0.2700 0.2750 313,050 +0.01(+3.77%)
Jul 07, 2020 0.2650 0.2700 0.2650 0.2650 473,893 -0.01(-1.85%)
Jul 06, 2020 0.2700 0.2700 0.2700 0.2700 356,764 +0.01(+1.89%)
Jul 03, 2020 0.2650 0.2650 0.2650 0.2650 36,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.