Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1600	0.1600	0.1500	0.1550	138,000	+0.01(+3.33%)
Jul 30, 2018	0.1450	0.1500	0.1450	0.1500	19,500	+0.00(+0.00%)
Jul 27, 2018	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-3.23%)
Jul 26, 2018	0.1650	0.1650	0.1550	0.1550	20,000	-0.01(-3.13%)
Jul 25, 2018	0.1400	0.1600	0.1400	0.1600	310,000	+0.01(+6.67%)
Jul 24, 2018		0.1500	0.1450	0.1500	36,500	+0.01(+3.45%)
Jul 23, 2018	0.1450	0.1450	0.1400	0.1450	39,000	+0.00(+0.00%)
Jul 20, 2018	0.1400	0.1450	0.1400	0.1450	120,000	+0.00(+0.00%)
Jul 18, 2018		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jul 17, 2018	0.1500	0.1500	0.1450	0.1450	55,000	-0.02(-9.38%)
Jul 16, 2018	0.1550	0.1650	0.1550	0.1600	62,900	+0.01(+3.23%)
Jul 13, 2018	0.1650	0.1650	0.1500	0.1550	59,900	-0.01(-3.13%)
Jul 12, 2018	0.1450	0.1600	0.1450	0.1600	178,600	+0.02(+14.29%)
Jul 11, 2018	0.1400	0.1400	0.1400	0.1400	21,794	+0.01(+3.70%)
Jul 10, 2018	0.1400	0.1450	0.1350	0.1350	85,250	-0.01(-3.57%)
Jul 09, 2018	0.1400	0.1400	0.1400	0.1400	5,000	+0.01(+3.70%)
Jul 06, 2018	0.1350	0.1400	0.1350	0.1350	23,500	+0.01(+3.85%)
Jul 05, 2018	0.1400	0.1400	0.1300	0.1300	283,085	-0.01(-7.14%)
Jul 04, 2018	0.1300	0.1400	0.1300	0.1400	65,000	+0.02(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.