Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.3650	0.3650	0.3500	0.3500	77,952	-0.02(-4.11%)
Jul 28, 2011	0.3700	0.3700	0.3650	0.3650	7,900	-0.01(-1.35%)
Jul 27, 2011	0.3700	0.3700	0.3700	0.3700	500	+0.00(+0.00%)
Jul 26, 2011	0.4000	0.4000	0.3650	0.3700	15,500	-0.03(-7.50%)
Jul 25, 2011		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 22, 2011	0.4000	0.4000	0.4000	0.4000	900	+0.02(+5.26%)
Jul 21, 2011	0.3900	0.3900	0.3800	0.3800	21,200	-0.02(-5.00%)
Jul 20, 2011	0.3850	0.4000	0.3850	0.4000	25,000	+0.01(+1.27%)
Jul 19, 2011	0.3700	0.3950	0.3700	0.3950	13,000	+0.04(+9.72%)
Jul 18, 2011	0.3900	0.3900	0.3600	0.3600	28,500	-0.04(-10.00%)
Jul 15, 2011	0.4000	0.4000	0.4000	0.4000	9,500	+0.00(+0.00%)
Jul 14, 2011	0.4000	0.4000	0.3900	0.4000	31,500	+0.01(+2.56%)
Jul 13, 2011	0.4000	0.4000	0.3900	0.3900	21,000	+0.00(+0.00%)
Jul 12, 2011		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jul 11, 2011	0.3850	0.3900	0.3800	0.3900	26,500	+0.01(+1.30%)
Jul 08, 2011	0.3850	0.3850	0.3850	0.3850	9,000	+0.01(+1.32%)
Jul 07, 2011	0.4000	0.4000	0.3800	0.3800	5,500	-0.02(-5.00%)
Jul 06, 2011	0.4000	0.4000	0.4000	0.4000	30,000	+0.00(+0.00%)
Jul 05, 2011	0.4000	0.4000	0.3900	0.4000	39,500	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.