Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.3500	0.3500	0.3050	0.3500	32,200	+0.01(+2.94%)
Jul 29, 2010	0.3200	0.3400	0.3200	0.3400	10,000	+0.00(+0.00%)
Jul 28, 2010		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Jul 27, 2010	0.3400	0.3400	0.3400	0.3400	1,000	+0.01(+3.03%)
Jul 26, 2010	0.3200	0.3300	0.3200	0.3300	15,500	-0.01(-2.94%)
Jul 23, 2010	0.3400	0.3400	0.3400	0.3400	2,500	+0.00(+0.00%)
Jul 22, 2010	0.3200	0.3400	0.3150	0.3400	4,500	+0.01(+3.03%)
Jul 21, 2010	0.3300	0.3300	0.3200	0.3300	39,000	-0.02(-5.71%)
Jul 20, 2010	0.3500	0.3500	0.3500	0.3500	1,000	+0.02(+6.06%)
Jul 19, 2010	0.3350	0.3350	0.3300	0.3300	6,000	-0.03(-9.59%)
Jul 16, 2010		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Jul 15, 2010	0.3650	0.3650	0.3650	0.3650	1,000	+0.00(+0.00%)
Jul 14, 2010	0.3650	0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Jul 13, 2010	0.3650	0.3700	0.3650	0.3650	14,000	+0.01(+1.39%)
Jul 12, 2010		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jul 09, 2010	0.3600	0.3600	0.3600	0.3600	7,000	+0.00(+0.00%)
Jul 08, 2010	0.3500	0.3600	0.3500	0.3600	5,000	+0.01(+2.86%)
Jul 07, 2010	0.3350	0.3500	0.3250	0.3500	62,500	+0.01(+2.94%)
Jul 06, 2010	0.3400	0.3400	0.3400	0.3400	29,844	-0.04(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.