Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.1450 0.1600 0.1450 0.1600 230,400 +0.01(+6.67%)
Jul 30, 2009 0.1500 0.1500 0.1500 0.1500 60,000 +0.00(+0.00%)
Jul 29, 2009 0.1500 0.1500 0.1500 0.1500 65,000 +0.00(+0.00%)
Jul 28, 2009 0.1500 0.1500 0.1500 0.1500 95,000 +0.01(+3.45%)
Jul 27, 2009 0.1650 0.1650 0.1450 0.1450 100,000 +0.00(+0.00%)
Jul 24, 2009 0.1650 0.1650 0.1450 0.1450 100,000 -0.03(-14.71%)
Jul 23, 2009 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jul 22, 2009 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+3.03%)
Jul 21, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 20, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 17, 2009 0.1650 0.1650 0.1650 0.1650 7,000 -0.01(-8.33%)
Jul 16, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 15, 2009 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jul 14, 2009 0.1750 0.1800 0.1750 0.1800 29,000 +0.00(+0.00%)
Jul 13, 2009 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Jul 10, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 09, 2009 0.1700 0.1700 0.1700 0.1700 21,500 -0.01(-8.11%)
Jul 08, 2009 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 07, 2009 0.1700 0.1850 0.1600 0.1850 180,000 +0.01(+8.82%)
Jul 06, 2009 0.2000 0.2000 0.1700 0.1700 52,000 -0.03(-15.00%)
Jul 03, 2009 0.2150 0.2150 0.2000 0.2000 36,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.