Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.150 1.220 1.110 1.160 87,000 +0.03(+2.65%)
Jul 30, 2007 1.100 1.130 1.020 1.130 17,200 +0.03(+2.73%)
Jul 27, 2007 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 26, 2007 1.150 1.150 1.100 1.100 7,000 -0.06(-5.17%)
Jul 25, 2007 1.160 1.160 1.160 1.160 2,000 +0.07(+6.42%)
Jul 24, 2007 1.090 1.090 1.090 1.090 0 +0.00(+0.00%)
Jul 23, 2007 1.200 1.200 1.090 1.090 4,200 -0.11(-9.17%)
Jul 20, 2007 1.100 1.200 1.060 1.200 23,400 +0.20(+20.00%)
Jul 19, 2007 0.9400 1.000 0.9400 1.000 20,500 +0.06(+6.38%)
Jul 18, 2007 0.8200 0.9600 0.7800 0.9400 113,200 +0.16(+20.51%)
Jul 17, 2007 0.8000 0.8400 0.7800 0.7800 81,000 +0.02(+2.63%)
Jul 16, 2007 0.7700 0.7700 0.7600 0.7600 10,000 -0.01(-1.30%)
Jul 13, 2007 0.7600 0.7700 0.7600 0.7700 25,000 -0.01(-1.28%)
Jul 12, 2007 0.7900 0.7900 0.7800 0.7800 13,500 +0.02(+2.63%)
Jul 11, 2007 0.7900 0.7900 0.7600 0.7600 28,500 -0.03(-3.80%)
Jul 10, 2007 0.7800 0.7900 0.7800 0.7900 25,000 +0.02(+2.60%)
Jul 09, 2007 0.7700 0.7900 0.7700 0.7700 23,500 -0.02(-2.53%)
Jul 06, 2007 0.7900 0.7900 0.7700 0.7900 30,000 -0.02(-2.47%)
Jul 05, 2007 0.7900 0.8100 0.7700 0.8100 38,500 +0.02(+2.53%)
Jul 03, 2007 0.8000 0.8000 0.7900 0.7900 45,500 -0.03(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.