Indicators

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.720 +0.010 (+0.10%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.740	9.770	9.720	9.750	14,685	+0.00(+0.00%)
Jul 28, 2023	9.750	9.790	9.750	9.750	7,368	+0.01(+0.10%)
Jul 27, 2023	9.840	9.860	9.740	9.740	14,906	-0.06(-0.61%)
Jul 26, 2023	9.790	9.810	9.770	9.800	26,419	-0.02(-0.20%)
Jul 25, 2023	9.790	9.840	9.790	9.820	5,701	+0.01(+0.10%)
Jul 24, 2023	9.800	9.830	9.800	9.810	11,566	+0.04(+0.41%)
Jul 21, 2023	9.760	9.780	9.760	9.770	11,812	+0.03(+0.31%)
Jul 20, 2023	9.760	9.780	9.740	9.740	10,900	-0.02(-0.20%)
Jul 19, 2023	9.750	9.770	9.750	9.760	12,607	+0.04(+0.41%)
Jul 18, 2023	9.640	9.730	9.640	9.720	19,208	+0.08(+0.83%)
Jul 17, 2023	9.620	9.650	9.620	9.640	14,828	+0.00(+0.00%)
Jul 14, 2023	9.700	9.700	9.630	9.640	21,805	+0.00(+0.00%)
Jul 13, 2023	9.620	9.650	9.620	9.640	7,796	+0.05(+0.52%)
Jul 12, 2023	9.630	9.630	9.590	9.590	2,301	+0.04(+0.42%)
Jul 11, 2023	9.490	9.550	9.490	9.550	11,520	+0.08(+0.84%)
Jul 10, 2023	9.450	9.510	9.450	9.470	15,835	-0.01(-0.11%)
Jul 07, 2023	9.480	9.540	9.480	9.480	6,945	-0.02(-0.21%)
Jul 06, 2023	9.530	9.530	9.460	9.500	14,437	-0.09(-0.94%)
Jul 05, 2023	9.550	9.600	9.550	9.590	12,233	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.