Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.730 +0.020 (+0.21%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.880 8.880 8.880 0 -0.06(-0.67%)
Jul 30, 2020 8.890 8.940 8.830 8.940 14,838 -0.06(-0.67%)
Jul 29, 2020 8.950 9.020 8.950 9.000 12,326 +0.08(+0.90%)
Jul 28, 2020 8.960 8.970 8.910 8.920 15,883 -0.06(-0.67%)
Jul 27, 2020 8.920 8.990 8.920 8.980 9,102 +0.06(+0.67%)
Jul 24, 2020 8.930 8.960 8.920 8.920 27,351 -0.10(-1.11%)
Jul 23, 2020 9.100 9.110 9.000 9.020 22,172 -0.09(-0.99%)
Jul 22, 2020 9.080 9.110 9.060 9.110 52,510 +0.03(+0.33%)
Jul 21, 2020 9.070 9.120 9.070 9.080 36,295 +0.04(+0.44%)
Jul 20, 2020 9.000 9.050 8.970 9.040 16,139 +0.02(+0.22%)
Jul 17, 2020 9.060 9.060 8.980 9.020 9,130 -0.01(-0.11%)
Jul 16, 2020 9.000 9.030 8.980 9.030 13,443 -0.02(-0.22%)
Jul 15, 2020 9.100 9.100 9.010 9.050 19,597 +0.07(+0.78%)
Jul 14, 2020 8.870 8.980 8.840 8.980 29,958 +0.04(+0.45%)
Jul 13, 2020 8.990 9.030 8.890 8.940 29,202 +0.03(+0.34%)
Jul 10, 2020 8.800 8.910 8.770 8.910 17,811 +0.15(+1.71%)
Jul 09, 2020 8.880 8.880 8.740 8.760 37,600 -0.08(-0.90%)
Jul 08, 2020 8.840 8.840 8.760 8.840 12,020 +0.08(+0.91%)
Jul 07, 2020 8.790 8.840 8.760 8.760 22,393 -0.12(-1.35%)
Jul 06, 2020 8.820 8.890 8.820 8.880 17,542 +0.12(+1.37%)
Jul 03, 2020 8.730 8.760 8.710 8.760 2,850 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.