Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.720 +0.010 (+0.10%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.330 9.330 9.290 9.300 13,425 +0.03(+0.32%)
Jul 30, 2018 9.340 9.340 9.250 9.270 15,785 -0.09(-0.96%)
Jul 27, 2018 9.470 9.470 9.350 9.360 23,000 -0.08(-0.85%)
Jul 26, 2018 9.440 9.450 9.420 9.440 15,200 +0.04(+0.43%)
Jul 25, 2018 9.360 9.400 9.310 9.400 15,650 +0.07(+0.75%)
Jul 24, 2018 9.330 9.350 9.320 9.330 16,651 +0.03(+0.32%)
Jul 23, 2018 9.290 9.300 9.240 9.300 17,300 +0.02(+0.22%)
Jul 20, 2018 9.250 9.290 9.250 9.280 6,030 +0.01(+0.11%)
Jul 19, 2018 9.260 9.290 9.240 9.270 15,151 +0.02(+0.22%)
Jul 18, 2018 9.270 9.280 9.250 9.250 36,726 +0.00(+0.00%)
Jul 17, 2018 9.210 9.250 9.210 9.250 17,417 +0.04(+0.43%)
Jul 16, 2018 9.170 9.220 9.170 9.210 21,995 +0.01(+0.11%)
Jul 13, 2018 9.200 9.220 9.180 9.200 13,843 +0.00(+0.00%)
Jul 12, 2018 9.210 9.210 9.190 9.200 30,800 +0.05(+0.55%)
Jul 11, 2018 9.170 9.170 9.130 9.150 9,120 -0.04(-0.44%)
Jul 10, 2018 9.190 9.210 9.190 9.190 6,341 +0.03(+0.33%)
Jul 09, 2018 9.120 9.160 9.120 9.160 17,605 +0.08(+0.88%)
Jul 06, 2018 9.000 9.090 9.000 9.080 7,610 +0.05(+0.55%)
Jul 05, 2018 9.050 9.050 8.970 9.030 15,963 +0.07(+0.78%)
Jul 04, 2018 8.990 8.990 8.950 8.960 7,940 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.