Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

2.780 +0.030 (+1.09%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.240 1.320 1.240 1.320 26,000 +0.07(+5.60%)
Jul 30, 2019 1.230 1.250 1.230 1.250 7,500 +0.01(+0.81%)
Jul 29, 2019 1.250 1.260 1.240 1.240 46,630 -0.01(-0.80%)
Jul 26, 2019 1.260 1.270 1.250 1.250 27,500 +0.00(+0.00%)
Jul 25, 2019 1.270 1.290 1.250 1.250 10,010 -0.01(-0.79%)
Jul 24, 2019 1.290 1.290 1.220 1.260 16,100 -0.03(-2.33%)
Jul 23, 2019 1.320 1.320 1.290 1.290 12,300 -0.03(-2.27%)
Jul 22, 2019 1.340 1.340 1.300 1.320 4,300 -0.01(-0.75%)
Jul 19, 2019 1.280 1.340 1.280 1.330 38,354 +0.05(+3.91%)
Jul 18, 2019 1.280 1.280 1.280 1.280 3,000 +0.00(+0.00%)
Jul 17, 2019 1.280 1.280 1.280 1.280 546 +0.02(+1.59%)
Jul 16, 2019 1.250 1.270 1.250 1.260 11,275 -0.01(-0.79%)
Jul 15, 2019 1.270 1.270 1.250 1.270 49,173 +0.01(+0.79%)
Jul 12, 2019 1.300 1.300 1.260 1.260 15,300 -0.04(-3.08%)
Jul 11, 2019 1.340 1.340 1.300 1.300 5,781 +0.00(+0.00%)
Jul 10, 2019 1.370 1.370 1.260 1.300 69,779 -0.11(-7.80%)
Jul 09, 2019 1.360 1.410 1.360 1.410 5,307 +0.04(+2.92%)
Jul 08, 2019 1.360 1.370 1.320 1.370 37,736 +0.00(+0.00%)
Jul 05, 2019 1.380 1.450 1.370 1.370 57,533 +0.00(+0.00%)
Jul 04, 2019 1.350 1.390 1.350 1.370 6,400 -0.02(-1.44%)
Jul 03, 2019 1.360 1.390 1.350 1.390 11,465 +0.03(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.