Indicators

Data Communications Management Corp (TSX: DCM )

2.820 +0.120 (+4.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.640	1.650	1.620	1.620	2,700	+0.02(+1.25%)
Jul 30, 2018	1.620	1.620	1.600	1.600	3,400	-0.02(-1.23%)
Jul 27, 2018	1.630	1.630	1.620	1.620	200	+0.00(+0.00%)
Jul 26, 2018	1.550	1.620	1.550	1.620	22,120	+0.00(+0.00%)
Jul 25, 2018	1.650	1.670	1.570	1.620	12,079	-0.03(-1.82%)
Jul 24, 2018	1.680	1.680	1.540	1.650	131,165	-0.05(-2.94%)
Jul 23, 2018	1.700	1.700	1.680	1.700	3,815	+0.07(+4.29%)
Jul 20, 2018	1.650	1.650	1.630	1.630	4,125	-0.06(-3.55%)
Jul 19, 2018	1.670	1.690	1.640	1.690	3,500	-0.01(-0.59%)
Jul 18, 2018	1.660	1.700	1.660	1.700	6,640	+0.04(+2.41%)
Jul 17, 2018	1.590	1.690	1.580	1.660	29,135	+0.08(+5.06%)
Jul 16, 2018	1.900	1.900	1.500	1.580	238,325	-0.26(-14.13%)
Jul 13, 2018	1.660	1.980	1.660	1.840	256,856	+0.18(+10.84%)
Jul 12, 2018	1.670	1.670	1.650	1.660	6,080	+0.00(+0.00%)
Jul 11, 2018	1.670	1.690	1.650	1.660	45,245	-0.01(-0.60%)
Jul 10, 2018	1.640	1.680	1.640	1.670	10,274	+0.01(+0.60%)
Jul 06, 2018		1.660	1.660	1.660	0	+0.00(+0.00%)
Jul 05, 2018	1.660	1.660	1.630	1.660	3,075	+0.00(+0.00%)
Jul 04, 2018	1.640	1.660	1.640	1.660	5,900	+0.02(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.