Indicators

Principal U.S. Mega-Cap ETF (NQ: USMC )

51.76 -0.35 (-0.68%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.25	38.60	38.16	38.53	639,522	+0.40(+1.05%)
Jul 28, 2022	37.75	38.22	37.46	38.13	14,563	+0.26(+0.69%)
Jul 27, 2022	37.25	37.92	37.25	37.87	29,842	+0.98(+2.67%)
Jul 26, 2022	37.12	37.12	36.86	36.88	13,179	-0.48(-1.28%)
Jul 25, 2022	37.24	37.36	37.16	37.36	16,291	+0.01(+0.03%)
Jul 22, 2022	37.76	37.87	37.20	37.35	19,431	-0.50(-1.31%)
Jul 21, 2022	37.48	37.85	37.25	37.85	28,306	+0.57(+1.54%)
Jul 20, 2022	37.01	37.44	36.98	37.27	259,819	+0.21(+0.58%)
Jul 19, 2022	36.51	37.10	36.41	37.06	25,947	+0.96(+2.67%)
Jul 18, 2022	36.77	36.82	36.01	36.09	98,705	-0.42(-1.15%)
Jul 15, 2022	36.17	36.51	36.05	36.51	41,047	+0.83(+2.32%)
Jul 14, 2022	35.31	35.76	35.07	35.68	33,530	-0.04(-0.11%)
Jul 13, 2022	35.34	35.99	35.34	35.72	165,682	-0.14(-0.39%)
Jul 12, 2022	36.37	36.39	35.76	35.86	72,133	-0.43(-1.17%)
Jul 11, 2022	36.44	36.44	36.21	36.29	73,710	-0.34(-0.93%)
Jul 08, 2022	36.47	36.81	36.42	36.63	23,065	-0.04(-0.11%)
Jul 07, 2022	36.29	36.68	36.29	36.67	56,081	+0.58(+1.62%)
Jul 06, 2022	35.90	36.27	35.79	36.08	12,425	+0.19(+0.54%)
Jul 05, 2022	35.20	35.89	35.09	35.89	96,650	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.