Indicators

Byte Acquisition Corp Cl A (NQ: BYTS )

6.490 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.830	9.830	9.830	9.830	1,528	+0.00(+0.00%)
Jul 26, 2022				9.830	66	-0.03(-0.25%)
Jul 25, 2022	9.820	9.855	9.820	9.855	20,145	+0.04(+0.36%)
Jul 22, 2022	9.820	9.820	9.810	9.820	27,924	+0.02(+0.20%)
Jul 21, 2022	9.800	9.800	9.800	9.800	2,290	-0.01(-0.10%)
Jul 18, 2022				9.810	0	+0.00(+0.00%)
Jul 15, 2022	9.810	9.810	9.810	9.810	2,481	+0.00(+0.00%)
Jul 14, 2022	9.810	9.810	9.810	9.810	2,641	+0.01(+0.10%)
Jul 13, 2022	9.800	9.800	9.800	9.800	239	+0.00(+0.00%)
Jul 12, 2022	9.800	9.800	9.800	9.800	2,501	+0.01(+0.10%)
Jul 11, 2022	9.800	9.800	9.790	9.790	15,789	+0.00(+0.00%)
Jul 08, 2022	9.790	9.790	9.790	9.790	6,309	+0.00(+0.00%)
Jul 07, 2022	9.790	9.790	9.790	9.790	2,080	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.