Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 103.36 103.60 99.54 99.91 711,098 -3.75(-3.62%)
Jul 30, 2019 101.08 103.74 101.05 103.66 414,456 +1.86(+1.83%)
Jul 29, 2019 101.21 102.04 100.54 101.80 371,686 +0.71(+0.70%)
Jul 26, 2019 101.39 102.51 100.14 101.09 462,000 +0.22(+0.22%)
Jul 25, 2019 101.99 102.13 100.01 100.87 771,729 -0.98(-0.96%)
Jul 24, 2019 100.22 102.07 100.10 101.85 226,161 +0.91(+0.90%)
Jul 23, 2019 100.20 101.35 99.83 100.94 486,659 +0.51(+0.51%)
Jul 22, 2019 99.76 101.89 99.53 100.43 583,734 +0.95(+0.95%)
Jul 19, 2019 99.84 100.55 99.06 99.48 389,300 +0.16(+0.16%)
Jul 18, 2019 97.78 99.40 97.53 99.32 619,961 +1.36(+1.39%)
Jul 17, 2019 98.38 99.06 97.94 97.96 252,732 -0.48(-0.49%)
Jul 16, 2019 99.10 99.41 98.14 98.44 363,729 -0.63(-0.64%)
Jul 15, 2019 98.12 99.50 97.38 99.07 284,942 +1.27(+1.30%)
Jul 12, 2019 97.17 98.07 96.89 97.80 467,100 +0.31(+0.32%)
Jul 11, 2019 97.31 97.69 96.27 97.49 244,848 +0.60(+0.62%)
Jul 10, 2019 97.33 97.89 96.10 96.89 375,006 -0.21(-0.22%)
Jul 09, 2019 96.08 97.56 96.08 97.10 302,295 +0.32(+0.33%)
Jul 08, 2019 97.87 98.80 96.06 96.78 393,990 -1.87(-1.90%)
Jul 05, 2019 97.35 98.94 96.98 98.65 238,800 +0.42(+0.43%)
Jul 03, 2019 98.26 98.52 96.95 98.23 593,900 +0.42(+0.43%)
Jul 02, 2019 98.43 98.51 97.08 97.81 492,049 -0.62(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.