Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 103.20 105.48 101.56 105.14 543,141 +2.42(+2.36%)
Jul 30, 2018 106.78 106.83 102.37 102.72 466,917 -4.20(-3.93%)
Jul 27, 2018 107.47 107.47 105.15 106.92 542,200 -0.78(-0.72%)
Jul 26, 2018 106.95 108.02 105.96 107.70 561,208 +0.84(+0.79%)
Jul 25, 2018 105.41 107.17 104.40 106.86 613,709 +1.96(+1.87%)
Jul 24, 2018 104.96 105.27 103.87 104.90 651,736 +0.97(+0.93%)
Jul 23, 2018 102.49 104.43 100.72 103.93 476,055 +1.41(+1.38%)
Jul 20, 2018 101.50 102.93 101.50 102.52 366,995 +1.32(+1.30%)
Jul 19, 2018 99.81 101.74 99.48 101.20 243,875 +1.36(+1.36%)
Jul 18, 2018 99.10 100.03 98.23 99.84 381,605 +0.42(+0.42%)
Jul 17, 2018 99.22 99.96 98.39 99.42 423,637 -0.10(-0.10%)
Jul 16, 2018 100.00 101.97 98.79 99.52 296,271 -0.44(-0.44%)
Jul 13, 2018 99.53 100.68 99.34 99.96 354,419 +0.48(+0.48%)
Jul 12, 2018 98.85 99.91 97.92 99.48 486,308 +1.60(+1.63%)
Jul 11, 2018 97.42 98.47 96.49 97.88 342,441 +0.11(+0.11%)
Jul 10, 2018 96.85 98.09 96.25 97.77 363,854 +1.23(+1.27%)
Jul 09, 2018 96.01 97.72 95.40 96.54 445,519 +0.80(+0.84%)
Jul 06, 2018 94.75 96.86 94.22 95.74 433,341 +1.07(+1.13%)
Jul 05, 2018 94.21 95.08 93.19 94.67 842,263 +0.74(+0.79%)
Jul 03, 2018 93.93 93.93 93.93 0 +0.29(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.