Indicators

Pra Health (NQ: PRAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.22	47.24	43.41	46.38	2,233,187	+2.50(+5.70%)
Jul 28, 2016	43.66	44.14	43.61	43.88	499,449	+0.25(+0.57%)
Jul 27, 2016	43.50	43.87	43.08	43.63	332,793	+0.29(+0.67%)
Jul 26, 2016	43.21	43.70	41.41	43.34	329,724	+0.00(+0.00%)
Jul 25, 2016	44.12	44.12	42.93	43.34	236,174	-0.88(-1.99%)
Jul 22, 2016	44.54	44.67	44.13	44.22	191,696	-0.08(-0.18%)
Jul 21, 2016	44.65	44.77	44.10	44.30	175,459	-0.34(-0.76%)
Jul 20, 2016	44.10	44.93	41.01	44.64	412,758	+0.85(+1.94%)
Jul 19, 2016	44.19	44.62	43.74	43.79	201,031	-0.77(-1.73%)
Jul 18, 2016	44.19	44.72	44.04	44.56	137,245	+0.44(+1.00%)
Jul 15, 2016	44.45	44.55	43.77	44.12	257,427	-0.11(-0.25%)
Jul 14, 2016	43.44	44.32	43.00	44.23	386,235	+0.96(+2.22%)
Jul 13, 2016	43.43	43.83	43.04	43.27	344,857	-0.10(-0.23%)
Jul 12, 2016	43.23	43.56	42.98	43.37	237,556	+0.40(+0.93%)
Jul 11, 2016	42.65	43.19	42.62	42.97	255,874	+0.45(+1.06%)
Jul 08, 2016	41.40	42.73	41.16	42.52	397,890	+1.37(+3.33%)
Jul 07, 2016	41.33	41.54	40.41	41.15	432,572	+0.48(+1.18%)
Jul 05, 2016	41.24	41.71	39.25	40.67	282,625	-0.74(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.