Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 42.18 42.75 41.83 41.99 138,770 -0.13(-0.31%)
Jul 30, 2015 41.90 42.27 41.06 42.12 132,021 +0.29(+0.69%)
Jul 29, 2015 41.81 43.62 41.55 41.83 115,853 +0.09(+0.22%)
Jul 28, 2015 41.26 44.02 40.96 41.74 227,591 +1.13(+2.78%)
Jul 27, 2015 38.59 40.97 38.43 40.61 189,932 +1.64(+4.21%)
Jul 24, 2015 39.94 39.94 38.50 38.97 671,832 -1.07(-2.67%)
Jul 23, 2015 40.35 40.61 39.81 40.04 115,209 -0.10(-0.25%)
Jul 22, 2015 39.65 40.60 39.53 40.14 92,641 +0.59(+1.49%)
Jul 21, 2015 39.59 39.91 39.18 39.55 166,438 -0.14(-0.35%)
Jul 20, 2015 39.42 40.16 39.09 39.69 152,973 +0.15(+0.38%)
Jul 17, 2015 39.60 39.60 39.04 39.54 68,968 +0.10(+0.25%)
Jul 16, 2015 39.74 40.03 39.14 39.44 85,474 +0.06(+0.15%)
Jul 15, 2015 38.51 39.89 38.17 39.38 153,495 +0.86(+2.23%)
Jul 14, 2015 38.19 38.57 37.94 38.52 68,301 +0.17(+0.44%)
Jul 13, 2015 37.87 38.51 36.92 38.35 129,375 +0.62(+1.64%)
Jul 10, 2015 36.50 37.75 36.50 37.73 119,442 +1.60(+4.43%)
Jul 09, 2015 36.44 36.81 35.93 36.13 98,485 +0.15(+0.42%)
Jul 08, 2015 35.59 36.51 35.59 35.98 91,825 -0.07(-0.19%)
Jul 07, 2015 36.19 36.38 35.74 36.05 117,958 +0.00(+0.00%)
Jul 06, 2015 35.84 36.35 35.63 36.05 119,098 +0.10(+0.28%)
Jul 02, 2015 36.15 35.95 35.95 35.95 100,400 -0.11(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.