Indicators

Nektar Therapeutics (NQ: NKTR )

1.750 +0.050 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5410	0.5680	0.5358	0.5358	1,137,508	-0.01(-1.69%)
Jul 28, 2023	0.5110	0.5501	0.5110	0.5450	1,502,806	+0.04(+6.86%)
Jul 27, 2023	0.5400	0.5438	0.5100	0.5100	1,376,555	-0.03(-4.85%)
Jul 26, 2023	0.5150	0.5444	0.5051	0.5360	1,931,428	+0.02(+3.84%)
Jul 25, 2023	0.5300	0.5398	0.5122	0.5162	3,910,456	-0.01(-1.71%)
Jul 24, 2023	0.5577	0.5657	0.5252	0.5252	3,133,908	-0.03(-5.69%)
Jul 21, 2023	0.5600	0.5689	0.5499	0.5569	1,328,149	+0.01(+1.25%)
Jul 20, 2023	0.5621	0.5644	0.5500	0.5500	1,517,304	-0.01(-2.57%)
Jul 19, 2023	0.5680	0.5800	0.5645	0.5645	1,343,234	-0.01(-1.47%)
Jul 18, 2023	0.5650	0.5729	0.5510	0.5729	1,729,097	+0.02(+3.69%)
Jul 17, 2023	0.5580	0.5580	0.5405	0.5525	1,189,234	+0.00(+0.44%)
Jul 14, 2023	0.5700	0.5840	0.5424	0.5501	2,131,178	-0.02(-4.10%)
Jul 13, 2023	0.5799	0.5859	0.5708	0.5736	1,850,482	+0.00(+0.10%)
Jul 12, 2023	0.5690	0.5870	0.5690	0.5730	1,688,135	-0.01(-0.93%)
Jul 11, 2023	0.5670	0.5906	0.5625	0.5784	1,129,212	+0.01(+2.35%)
Jul 10, 2023	0.5680	0.5839	0.5500	0.5651	1,441,669	+0.01(+2.19%)
Jul 07, 2023	0.5487	0.5712	0.5450	0.5530	1,349,373	+0.01(+1.04%)
Jul 06, 2023	0.5761	0.5879	0.5473	0.5473	2,372,526	-0.03(-4.40%)
Jul 05, 2023	0.5580	0.5947	0.5580	0.5725	1,820,418	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.