Indicators

Nektar Therapeutics (NQ: NKTR )

1.640 -0.020 (-1.22%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	18.59	18.89	18.45	18.76	463,901	+0.16(+0.86%)
Jul 28, 2005	18.78	18.96	18.40	18.60	829,016	-0.03(-0.16%)
Jul 27, 2005	19.04	19.04	18.33	18.63	1,414,677	-0.26(-1.38%)
Jul 26, 2005	19.36	19.80	18.82	18.89	1,425,483	-0.46(-2.38%)
Jul 25, 2005	19.29	19.41	19.04	19.35	918,357	-0.05(-0.26%)
Jul 22, 2005	19.30	19.40	18.86	19.40	1,130,209	+0.16(+0.83%)
Jul 21, 2005	18.54	19.50	18.20	19.24	1,942,097	+0.56(+3.00%)
Jul 20, 2005	17.93	18.70	17.82	18.68	1,602,823	+0.66(+3.66%)
Jul 19, 2005	18.50	18.52	17.50	18.02	1,650,023	-0.49(-2.65%)
Jul 18, 2005	18.48	18.74	18.47	18.51	517,411	+0.03(+0.16%)
Jul 15, 2005	18.02	18.55	17.88	18.48	892,866	+0.53(+2.95%)
Jul 14, 2005	17.99	18.05	17.49	17.95	713,311	+0.21(+1.18%)
Jul 13, 2005	17.56	17.78	17.49	17.74	594,975	+0.18(+1.03%)
Jul 12, 2005	17.73	17.89	17.15	17.56	2,743,983	-0.91(-4.93%)
Jul 11, 2005	18.44	18.50	17.96	18.47	638,574	+0.03(+0.16%)
Jul 08, 2005	18.07	18.48	17.90	18.44	623,784	+0.49(+2.73%)
Jul 07, 2005	17.03	18.05	16.84	17.95	1,677,231	+0.75(+4.36%)
Jul 06, 2005	17.30	17.65	17.10	17.20	497,551	-0.10(-0.58%)
Jul 05, 2005	17.07	17.50	17.03	17.30	767,000	+0.19(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.