Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.112 +0.112 (+3.74%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.948 1.967 1.802 1.831 290,429 -0.14(-6.90%)
Jul 30, 2020 2.015 2.035 1.938 1.967 267,149 -0.11(-5.14%)
Jul 29, 2020 2.044 2.103 1.967 2.073 336,557 -0.01(-0.46%)
Jul 28, 2020 2.228 2.287 1.952 2.083 1,002,786 -0.24(-10.42%)
Jul 27, 2020 2.325 2.471 2.277 2.325 596,970 -0.05(-2.04%)
Jul 24, 2020 2.258 2.403 2.224 2.374 355,141 +0.15(+6.52%)
Jul 23, 2020 2.132 2.267 2.083 2.228 534,591 +0.15(+6.98%)
Jul 22, 2020 1.948 2.083 1.899 2.083 487,273 +0.16(+8.59%)
Jul 21, 2020 1.938 2.083 1.889 1.918 398,949 -0.03(-1.49%)
Jul 20, 2020 1.909 2.015 1.831 1.948 393,163 -0.01(-0.50%)
Jul 17, 2020 2.044 2.122 1.889 1.957 370,106 -0.04(-1.94%)
Jul 16, 2020 1.909 2.199 1.812 1.996 800,761 +0.09(+4.57%)
Jul 15, 2020 1.647 1.977 1.618 1.909 682,164 +0.33(+20.86%)
Jul 14, 2020 1.550 1.647 1.550 1.579 182,535 -0.02(-1.21%)
Jul 13, 2020 1.657 1.676 1.560 1.599 388,676 -0.03(-1.79%)
Jul 10, 2020 1.657 1.657 1.589 1.628 287,952 +0.02(+1.20%)
Jul 09, 2020 1.705 1.715 1.482 1.608 546,695 -0.04(-2.35%)
Jul 08, 2020 1.647 1.754 1.618 1.647 251,936 +0.00(+0.00%)
Jul 07, 2020 1.763 1.783 1.647 1.647 342,583 -0.16(-8.60%)
Jul 06, 2020 1.918 1.938 1.705 1.802 475,910 -0.06(-3.13%)
Jul 02, 2020 2.093 2.122 1.676 1.860 1,758,265 -0.03(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.