Indicators

Martin Midstrm LP (NQ: MMLP )

3.090 +0.090 (+3.00%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	10.39	10.39	10.23	10.33	23,597	+0.08(+0.73%)
Jul 28, 2005	10.34	10.39	10.18	10.26	40,862	-0.13(-1.24%)
Jul 27, 2005	10.42	10.44	10.03	10.39	115,480	-0.08(-0.81%)
Jul 26, 2005	10.65	10.73	10.47	10.47	59,063	-0.18(-1.71%)
Jul 25, 2005	10.47	10.65	10.45	10.65	17,654	+0.18(+1.74%)
Jul 22, 2005	10.47	10.59	10.45	10.47	53,430	-0.05(-0.45%)
Jul 21, 2005	10.64	10.65	10.45	10.52	17,482	-0.03(-0.33%)
Jul 20, 2005	10.50	10.56	10.45	10.55	18,896	+0.07(+0.63%)
Jul 19, 2005	10.33	10.49	10.33	10.49	13,502	+0.15(+1.42%)
Jul 18, 2005	10.33	10.34	10.27	10.34	18,596	+0.03(+0.33%)
Jul 15, 2005	10.33	10.33	10.16	10.31	13,719	+0.11(+1.11%)
Jul 14, 2005	10.10	10.26	10.10	10.19	18,736	-0.01(-0.06%)
Jul 13, 2005	10.18	10.26	10.05	10.20	26,795	+0.04(+0.40%)
Jul 12, 2005	10.09	10.25	9.983	10.16	20,220	+0.17(+1.69%)
Jul 11, 2005	9.936	10.15	9.936	9.989	10,860	-0.08(-0.84%)
Jul 08, 2005	9.996	10.07	9.870	10.07	22,965	+0.05(+0.50%)
Jul 07, 2005	9.685	10.02	9.685	10.02	13,247	+0.33(+3.36%)
Jul 06, 2005	9.745	9.776	9.698	9.698	74,362	-0.08(-0.80%)
Jul 05, 2005	9.682	9.776	9.682	9.776	32,233	+0.12(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.