Indicators

China Food & Beverage Co. (OP: CHIF )

0.0763 UNCHANGED

Last Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		0.2656	0.2656	0.2656	1	-0.03(-11.47%)
Jul 26, 2021		0.3000	0.3000	0.3000	60	+0.03(+11.11%)
Jul 21, 2021		0.2700	0.2700	0.2700	7	-0.04(-12.25%)
Jul 20, 2021	0.2650	0.3077	0.2650	0.3077	2,570	+0.05(+18.35%)
Jul 19, 2021	0.2600	0.3499	0.2600	0.2600	3,120	-0.01(-3.74%)
Jul 16, 2021	0.3499	0.3499	0.2701	0.2701	480	+0.00(+0.04%)
Jul 15, 2021	0.2700	0.2700	0.2700	0.2700	1,562	-0.02(-6.93%)
Jul 14, 2021	0.2700	0.2901	0.2700	0.2901	6,700	-0.06(-17.09%)
Jul 13, 2021	0.2617	0.3499	0.2617	0.3499	63,001	+0.09(+33.75%)
Jul 12, 2021	0.2616	0.2616	0.2616	0.2616	8,091	-0.02(-8.47%)
Jul 09, 2021	0.3100	0.3100	0.2616	0.2858	5,343	+0.02(+9.25%)
Jul 08, 2021	0.2700	0.2701	0.2616	0.2616	5,357	-0.03(-9.79%)
Jul 07, 2021	0.2800	0.3100	0.2800	0.2900	1,762	+0.01(+3.57%)
Jul 06, 2021	0.3500	0.3500	0.2800	0.2800	1,900	-0.01(-3.45%)
Jul 02, 2021	0.3000	0.3000	0.2900	0.2900	9,780	-0.03(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.