Indicators

Sycamore Entertainment Group Inc (OP: SEGI )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0007	0.0007	0.0005	0.0007	525,698	+0.00(+0.00%)
Jul 28, 2017	0.0007	0.0007	0.0007	0.0007	6,986,000	+0.00(+0.00%)
Jul 27, 2017	0.0005	0.0005	0.0005	0.0007	3,552,000	+0.00(+0.00%)
Jul 26, 2017	0.0007	0.0007	0.0005	0.0007	3,949,142	+0.00(+0.00%)
Jul 25, 2017	0.0006	0.0007	0.0005	0.0007	16,194,500	+0.00(+40.00%)
Jul 24, 2017	0.0006	0.0006	0.0004	0.0005	10,929,975	-0.00(-16.67%)
Jul 21, 2017	0.0005	0.0006	0.0005	0.0006	276,276	+0.00(+20.00%)
Jul 20, 2017	0.0006	0.0006	0.0005	0.0005	3,166,200	-0.00(-16.67%)
Jul 19, 2017	0.0006	0.0006	0.0006	0.0006	11,731,315	+0.00(+0.00%)
Jul 18, 2017	0.0005	0.0006	0.0004	0.0006	25,321,600	+0.00(+20.00%)
Jul 17, 2017	0.0006	0.0006	0.0004	0.0005	21,061,080	+0.00(+25.00%)
Jul 14, 2017	0.0004	0.0006	0.0003	0.0004	18,040,000	-0.00(-20.00%)
Jul 13, 2017	0.0005	0.0005	0.0004	0.0005	8,376,276	+0.00(+0.00%)
Jul 12, 2017	0.0004	0.0005	0.0004	0.0005	10,510,276	+0.00(+25.00%)
Jul 11, 2017	0.0004	0.0004	0.0004	0.0004	2,000,000	+0.00(+0.00%)
Jul 10, 2017	0.0004	0.0004	0.0003	0.0004	6,828,052	+0.00(+33.33%)
Jul 07, 2017	0.0004	0.0004	0.0003	0.0003	4,576,000	-0.00(-25.00%)
Jul 06, 2017	0.0003	0.0004	0.0003	0.0004	2,425,276	+0.00(+0.00%)
Jul 05, 2017	0.0004	0.0004	0.0004	0.0004	276,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.