Skip to main content

Cemex S.A.B. DE C.V. ADR (NY: CX )

6.500 +0.090 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 3.609 3.609 3.462 3.501 9,528,055 -0.11(-3.00%)
Jul 30, 2019 3.550 3.619 3.541 3.609 6,107,004 +0.03(+0.82%)
Jul 29, 2019 3.590 3.629 3.531 3.580 5,749,785 +0.01(+0.28%)
Jul 26, 2019 3.629 3.629 3.541 3.570 6,880,906 -0.03(-0.82%)
Jul 25, 2019 3.609 3.629 3.541 3.600 8,654,834 -0.08(-2.14%)
Jul 24, 2019 3.649 3.698 3.619 3.678 5,121,002 +0.05(+1.35%)
Jul 23, 2019 3.688 3.708 3.619 3.629 6,494,377 -0.03(-0.81%)
Jul 22, 2019 3.688 3.747 3.629 3.659 5,407,106 -0.04(-1.06%)
Jul 19, 2019 3.698 3.737 3.639 3.698 8,696,584 +0.00(+0.00%)
Jul 18, 2019 3.836 3.865 3.649 3.698 10,939,158 -0.15(-3.84%)
Jul 17, 2019 3.934 3.944 3.836 3.845 6,800,026 -0.09(-2.25%)
Jul 16, 2019 4.003 4.003 3.900 3.934 4,776,701 -0.07(-1.72%)
Jul 15, 2019 3.963 4.032 3.934 4.003 5,335,311 +0.05(+1.24%)
Jul 12, 2019 3.983 4.052 3.949 3.954 19,861,726 -0.03(-0.74%)
Jul 11, 2019 3.954 3.993 3.914 3.983 8,949,118 +0.07(+1.76%)
Jul 10, 2019 3.973 3.983 3.885 3.914 11,585,708 -0.03(-0.75%)
Jul 09, 2019 4.180 4.219 3.939 3.944 10,076,382 -0.27(-6.31%)
Jul 08, 2019 4.199 4.268 4.195 4.209 3,978,796 -0.02(-0.47%)
Jul 05, 2019 4.180 4.239 4.150 4.229 2,754,071 +0.05(+1.18%)
Jul 03, 2019 4.249 4.259 4.170 4.180 3,540,556 -0.04(-0.93%)
Jul 02, 2019 4.249 4.278 4.180 4.219 3,224,595 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.