Indicators

Adit Edtech Acquisition Corp (NY: ADEX )

5.380 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.860	9.860	9.860	9.860	6,195	+0.00(+0.00%)
Jul 28, 2022	9.860	9.870	9.860	9.860	10,003	+0.00(+0.00%)
Jul 27, 2022	9.900	9.900	9.860	9.860	7,491	+0.01(+0.10%)
Jul 26, 2022	9.860	9.860	9.850	9.850	252	+0.00(+0.00%)
Jul 25, 2022	9.850	9.850	9.850	9.850	1,296	-0.00(-0.01%)
Jul 22, 2022	9.850	9.870	9.850	9.851	1,458	+0.01(+0.11%)
Jul 21, 2022	9.850	9.850	9.840	9.840	102,185	-0.01(-0.10%)
Jul 20, 2022	9.840	9.850	9.840	9.850	372,458	+0.01(+0.10%)
Jul 19, 2022	9.840	9.844	9.840	9.840	3,316	+0.00(+0.00%)
Jul 18, 2022	9.850	9.850	9.840	9.840	973	+0.01(+0.10%)
Jul 14, 2022				9.830	127	-0.01(-0.10%)
Jul 13, 2022	9.840	9.840	9.840	9.840	160	+0.00(+0.00%)
Jul 12, 2022	9.840	9.840	9.840	9.840	105	+0.02(+0.20%)
Jul 11, 2022	9.820	9.820	9.820	9.820	187	+0.00(+0.00%)
Jul 08, 2022	9.820	9.820	9.820	9.820	1,014	+0.00(+0.00%)
Jul 06, 2022				9.820	30	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.