Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppfi Inc (NY: OPFI )

2.910 +0.070 (+2.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.966 1.966 1.908 1.956 49,744 -0.01(-0.49%)
Jun 29, 2023 1.985 2.004 1.956 1.966 35,727 -0.02(-0.97%)
Jun 28, 2023 2.042 2.042 1.966 1.985 27,419 -0.08(-3.72%)
Jun 27, 2023 2.033 2.081 1.999 2.062 75,870 +0.02(+0.94%)
Jun 26, 2023 2.071 2.079 2.033 2.042 41,149 -0.05(-2.29%)
Jun 23, 2023 1.918 2.119 1.918 2.090 254,796 +0.15(+7.92%)
Jun 22, 2023 1.966 1.966 1.927 1.937 59,753 -0.04(-1.94%)
Jun 21, 2023 2.052 2.052 1.966 1.975 50,814 -0.08(-3.74%)
Jun 20, 2023 2.042 2.090 2.042 2.052 33,086 -0.01(-0.47%)
Jun 16, 2023 2.158 2.158 2.062 2.062 51,317 -0.10(-4.44%)
Jun 15, 2023 2.167 2.205 2.119 2.158 62,436 +0.00(+0.00%)
Jun 14, 2023 2.205 2.273 2.158 2.158 52,396 -0.04(-1.75%)
Jun 13, 2023 2.186 2.273 2.178 2.196 42,462 +0.04(+1.78%)
Jun 12, 2023 2.205 2.253 2.148 2.158 46,564 -0.04(-1.75%)
Jun 09, 2023 2.100 2.244 2.071 2.196 95,360 +0.10(+4.57%)
Jun 08, 2023 2.119 2.138 2.090 2.100 36,209 +0.00(+0.00%)
Jun 07, 2023 2.033 2.110 2.033 2.100 63,891 +0.09(+4.29%)
Jun 06, 2023 1.947 2.033 1.899 2.014 190,536 +0.06(+2.94%)
Jun 05, 2023 1.956 1.985 1.927 1.956 86,727 -0.05(-2.39%)
Jun 02, 2023 2.033 2.033 1.975 2.004 50,316 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.