Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.020 +0.050 (+1.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.366 1.424 1.153 1.153 662,338 -0.15(-11.19%)
Jun 29, 2020 1.502 1.550 1.279 1.298 843,037 -0.29(-18.29%)
Jun 26, 2020 1.938 1.938 1.482 1.589 991,940 -0.58(-26.79%)
Jun 25, 2020 2.112 2.277 2.054 2.170 95,454 -0.01(-0.44%)
Jun 24, 2020 2.219 2.238 2.083 2.180 186,491 -0.12(-5.06%)
Jun 23, 2020 2.354 2.354 2.238 2.296 193,468 -0.06(-2.47%)
Jun 22, 2020 2.422 2.422 2.287 2.354 111,436 -0.07(-2.80%)
Jun 19, 2020 2.490 2.495 2.374 2.422 210,339 -0.03(-1.19%)
Jun 18, 2020 2.471 2.558 2.451 2.451 85,853 -0.09(-3.44%)
Jun 17, 2020 2.597 2.597 2.422 2.539 123,627 -0.06(-2.24%)
Jun 16, 2020 2.539 2.694 2.403 2.597 253,074 +0.09(+3.48%)
Jun 15, 2020 2.364 2.664 2.345 2.509 221,332 +0.04(+1.57%)
Jun 12, 2020 2.606 2.761 2.345 2.471 219,938 +0.04(+1.59%)
Jun 11, 2020 2.616 2.616 2.277 2.432 379,867 -0.31(-11.31%)
Jun 10, 2020 2.839 2.849 2.616 2.742 241,192 -0.09(-3.08%)
Jun 09, 2020 2.907 2.907 2.626 2.829 275,750 -0.08(-2.67%)
Jun 08, 2020 2.907 3.004 2.829 2.907 427,287 +0.19(+7.14%)
Jun 05, 2020 2.713 2.800 2.568 2.713 400,759 +0.12(+4.48%)
Jun 04, 2020 2.558 2.694 2.471 2.597 226,184 +0.06(+2.29%)
Jun 03, 2020 2.558 2.616 2.438 2.539 230,234 +0.00(+0.00%)
Jun 02, 2020 2.509 2.558 2.316 2.539 218,937 +0.16(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.