Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pra Health (NQ: PRAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 75.25 75.58 74.39 75.01 471,174 -0.18(-0.24%)
Jun 29, 2017 74.99 75.44 73.69 75.19 359,521 +0.22(+0.29%)
Jun 28, 2017 73.79 75.56 73.59 74.97 393,850 +1.53(+2.08%)
Jun 27, 2017 75.11 75.91 73.28 73.44 599,844 -1.66(-2.21%)
Jun 26, 2017 76.33 79.98 74.62 75.10 628,682 -0.28(-0.37%)
Jun 23, 2017 75.88 74.49 75.38 2,282,216 +0.28(+0.37%)
Jun 22, 2017 77.03 77.26 74.75 75.10 721,655 -2.11(-2.73%)
Jun 21, 2017 75.17 78.30 74.89 77.21 479,695 +2.04(+2.71%)
Jun 20, 2017 75.86 77.30 75.10 75.17 385,851 -0.33(-0.44%)
Jun 19, 2017 73.81 75.75 73.44 75.50 631,975 +2.86(+3.94%)
Jun 16, 2017 72.02 73.20 71.94 72.64 553,936 +0.47(+0.65%)
Jun 15, 2017 70.97 72.25 70.01 72.17 273,708 +0.50(+0.70%)
Jun 14, 2017 73.01 73.01 71.35 71.67 422,265 -1.26(-1.73%)
Jun 13, 2017 71.94 73.36 71.78 72.93 324,516 +1.37(+1.91%)
Jun 12, 2017 72.15 72.84 69.57 71.56 571,466 -0.99(-1.36%)
Jun 09, 2017 74.59 75.43 72.09 72.55 429,488 -2.22(-2.97%)
Jun 08, 2017 73.64 75.30 73.56 74.77 450,670 +1.36(+1.85%)
Jun 07, 2017 72.07 74.03 72.02 73.41 362,212 +0.82(+1.13%)
Jun 06, 2017 72.79 73.46 72.02 72.59 322,627 -0.27(-0.37%)
Jun 05, 2017 73.22 73.46 72.68 72.86 252,688 -0.34(-0.46%)
Jun 02, 2017 73.14 73.81 72.86 73.20 308,019 +0.21(+0.29%)
Jun 01, 2017 72.23 73.00 71.82 72.99 446,382 +0.74(+1.02%)
May 31, 2017 72.16 72.54 71.55 72.25 358,986 +0.40(+0.56%)
May 30, 2017 72.57 73.18 71.74 71.85 332,391 -0.52(-0.72%)
May 26, 2017 72.22 72.82 72.05 72.37 264,579 +0.17(+0.24%)
May 25, 2017 71.56 72.29 71.32 72.20 367,233 +0.70(+0.98%)
May 24, 2017 71.47 71.79 70.93 71.50 293,182 +0.13(+0.18%)
May 23, 2017 71.39 72.40 71.21 71.37 320,610 +0.30(+0.42%)
May 22, 2017 70.08 71.74 70.08 71.07 314,137 +1.14(+1.63%)
May 19, 2017 70.25 72.00 69.29 69.93 430,262 -0.32(-0.46%)
May 18, 2017 69.38 70.41 67.71 70.25 348,283 +0.90(+1.30%)
May 17, 2017 69.69 70.22 69.03 69.35 386,565 -1.07(-1.52%)
May 16, 2017 70.65 71.05 70.06 70.42 410,632 -0.08(-0.11%)
May 15, 2017 69.82 70.92 69.45 70.50 410,994 +0.85(+1.22%)
May 12, 2017 68.94 69.92 68.61 69.65 349,525 +0.89(+1.29%)
May 11, 2017 68.63 69.48 68.27 68.76 452,198 -0.16(-0.23%)
May 10, 2017 67.49 69.05 67.02 68.92 713,528 +2.03(+3.03%)
May 09, 2017 66.33 67.37 66.11 66.89 318,423 +0.44(+0.66%)
May 08, 2017 66.39 66.58 65.07 66.45 535,963 +0.05(+0.08%)
May 05, 2017 66.09 66.42 64.90 66.40 312,325 +0.32(+0.48%)
May 04, 2017 65.38 66.69 65.19 66.08 468,027 +1.02(+1.57%)
May 03, 2017 63.19 65.32 63.11 65.06 749,161 +1.49(+2.34%)
May 02, 2017 64.16 64.31 63.22 63.57 648,024 -0.38(-0.59%)
May 01, 2017 64.01 64.67 63.30 63.95 406,145 -0.01(-0.02%)
Apr 28, 2017 63.84 65.02 63.46 63.96 560,614 +0.09(+0.14%)
Apr 27, 2017 62.89 64.18 61.97 63.87 588,432 +1.40(+2.24%)
Apr 26, 2017 66.07 66.47 61.93 62.47 2,297,408 -2.94(-4.49%)
Apr 25, 2017 65.49 66.11 64.49 65.41 1,219,038 +0.12(+0.18%)
Apr 24, 2017 65.50 65.95 65.08 65.29 346,063 +0.51(+0.79%)
Apr 21, 2017 65.16 66.08 64.53 64.78 293,834 -0.41(-0.63%)
Apr 20, 2017 64.78 65.43 63.80 65.19 332,234 +0.64(+0.99%)
Apr 19, 2017 65.11 65.50 64.45 64.55 613,927 -0.35(-0.54%)
Apr 18, 2017 63.83 65.20 63.24 64.90 440,160 +1.07(+1.68%)
Apr 17, 2017 63.56 63.94 63.34 63.83 431,629 +0.08(+0.13%)
Apr 13, 2017 63.45 63.93 63.14 63.75 333,523 +0.16(+0.25%)
Apr 12, 2017 64.02 64.24 63.23 63.59 242,147 -0.51(-0.80%)
Apr 11, 2017 63.77 64.29 63.47 64.10 301,642 +0.24(+0.38%)
Apr 10, 2017 64.85 64.85 63.84 63.86 283,797 -0.76(-1.18%)
Apr 07, 2017 64.71 65.00 64.31 64.62 239,292 -0.21(-0.32%)
Apr 06, 2017 64.62 64.85 63.88 64.83 411,639 +0.18(+0.28%)
Apr 05, 2017 65.09 65.24 64.40 64.65 392,788 -0.07(-0.11%)
Apr 04, 2017 64.65 65.68 64.10 64.72 340,190 -0.07(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.