Indicators

China Food & Beverage Co. (OP: CHIF )

0.0763 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2014		0.0600	0.0600	0.0600	2	+0.00(+0.00%)
Jun 12, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 11, 2014	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Jun 05, 2014	0.0600	0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jun 04, 2014	0.0700	0.0700	0.0700	0.0700	10,221	+0.00(+0.00%)
Jun 02, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 29, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 14, 2014		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
May 13, 2014	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
May 08, 2014		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Apr 22, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 21, 2014	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Apr 17, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 11, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 08, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.