Indicators

Cartier Resources Inc (TSV: ECR )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.4000	0.4000	0.4000	0.4000	10,000	+0.04(+11.11%)
Jun 29, 2011	0.4000	0.4000	0.3600	0.3600	17,250	-0.04(-10.00%)
Jun 28, 2011	0.3900	0.4000	0.3900	0.4000	46,500	+0.00(+0.00%)
Jun 27, 2011	0.4200	0.4200	0.3900	0.4000	38,000	-0.04(-9.09%)
Jun 24, 2011	0.4400	0.4400	0.4400	0.4400	1,500	+0.00(+0.00%)
Jun 23, 2011	0.4400	0.4400	0.4400	0.4400	1,000	+0.05(+12.82%)
Jun 22, 2011	0.3900	0.3900	0.3900	0.3900	16,000	+0.01(+2.63%)
Jun 21, 2011	0.3900	0.3900	0.3800	0.3800	6,000	-0.01(-2.56%)
Jun 20, 2011	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jun 17, 2011	0.3950	0.3950	0.3800	0.3900	42,100	-0.01(-1.27%)
Jun 16, 2011	0.3950	0.3950	0.3950	0.3950	220	+0.00(+0.00%)
Jun 15, 2011	0.4000	0.4000	0.3950	0.3950	3,500	+0.01(+1.28%)
Jun 14, 2011	0.4000	0.4000	0.3800	0.3900	50,400	-0.01(-2.50%)
Jun 13, 2011	0.4100	0.4100	0.4000	0.4000	23,300	-0.02(-4.76%)
Jun 10, 2011	0.4400	0.4400	0.4200	0.4200	14,400	-0.05(-10.64%)
Jun 09, 2011	0.4600	0.4700	0.4600	0.4700	15,335	+0.01(+2.17%)
Jun 08, 2011	0.4500	0.4600	0.4500	0.4600	100,400	+0.02(+4.55%)
Jun 07, 2011	0.4400	0.4400	0.4400	0.4400	800	+0.00(+0.00%)
Jun 06, 2011	0.4800	0.4800	0.4400	0.4400	6,500	-0.06(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.