Indicators

Cartier Resources Inc (TSV: ECR )

0.0750 -0.0050 (-6.25%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	0.8100	0.8200	0.8100	0.8200	18,500	+0.01(+1.23%)
Jun 28, 2007	0.7900	0.8100	0.7600	0.8100	40,000	+0.01(+1.25%)
Jun 27, 2007	0.8200	0.8200	0.7900	0.8000	44,000	-0.02(-2.44%)
Jun 26, 2007	0.8700	0.8700	0.8200	0.8200	42,000	-0.01(-1.20%)
Jun 25, 2007	0.8400	0.8400	0.8300	0.8300	12,000	-0.01(-1.19%)
Jun 22, 2007	0.8500	0.8600	0.8200	0.8400	63,500	-0.01(-1.18%)
Jun 21, 2007	0.8800	0.9000	0.8500	0.8500	50,000	-0.05(-5.56%)
Jun 20, 2007	0.8700	0.9500	0.8500	0.9000	106,000	+0.00(+0.00%)
Jun 19, 2007	0.9900	1.000	0.9000	0.9000	38,000	-0.10(-10.00%)
Jun 18, 2007	0.9100	1.000	0.9000	1.000	39,500	+0.05(+5.26%)
Jun 15, 2007	0.8000	0.9500	0.7900	0.9500	52,500	+0.15(+18.75%)
Jun 14, 2007	0.8400	0.8400	0.7900	0.8000	84,300	-0.03(-3.61%)
Jun 13, 2007	0.8300	0.8700	0.7900	0.8300	51,000	+0.00(+0.00%)
Jun 12, 2007	0.8200	0.9200	0.8200	0.8300	85,500	+0.02(+2.47%)
Jun 11, 2007	0.7100	0.8500	0.7000	0.8100	170,000	+0.11(+15.71%)
Jun 08, 2007	0.7100	0.7200	0.7000	0.7000	80,300	-0.01(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.