Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartier Resources Inc (TSV: ECR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jun 29, 2021 0.2700 0.2700 0.2500 0.2600 53,105 -0.01(-3.70%)
Jun 28, 2021 0.2800 0.2800 0.2700 0.2700 42,609 -0.01(-3.57%)
Jun 25, 2021 0.2850 0.2850 0.2800 0.2800 99,100 +0.00(+0.00%)
Jun 24, 2021 0.2800 0.2800 0.2700 0.2800 203,175 +0.01(+1.82%)
Jun 23, 2021 0.2800 0.2800 0.2750 0.2750 47,000 -0.01(-3.51%)
Jun 22, 2021 0.2850 0.2850 0.2850 0.2850 10,340 +0.00(+0.00%)
Jun 21, 2021 0.2900 0.2950 0.2850 0.2850 42,000 -0.01(-3.39%)
Jun 18, 2021 0.2950 0.2950 0.2900 0.2950 88,000 +0.00(+0.00%)
Jun 17, 2021 0.3000 0.3000 0.2900 0.2950 122,743 -0.01(-1.67%)
Jun 16, 2021 0.3000 0.3000 0.3000 0.3000 16,000 +0.01(+1.69%)
Jun 15, 2021 0.3100 0.3100 0.2950 0.2950 76,733 -0.01(-3.28%)
Jun 14, 2021 0.3050 0.3100 0.3050 0.3050 48,000 +0.00(+0.00%)
Jun 10, 2021 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jun 09, 2021 0.3100 0.3100 0.3050 0.3050 110,356 +0.00(+0.00%)
Jun 08, 2021 0.3050 0.3150 0.3050 0.3050 162,542 +0.00(+0.00%)
Jun 07, 2021 0.3100 0.3150 0.3000 0.3050 195,823 +0.01(+1.67%)
Jun 04, 2021 0.3050 0.3050 0.3000 0.3000 94,777 +0.00(+0.00%)
Jun 03, 2021 0.2950 0.3050 0.2950 0.3000 114,835 +0.00(+0.00%)
Jun 02, 2021 0.3000 0.3000 0.3000 0.3000 75,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.