Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLYN )

0.1550 +0.0250 (+19.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0800 0 -0.01(-5.88%)
Jun 29, 2023 0.0900 0.0900 0.0850 0.0850 18,250 +0.00(+0.00%)
Jun 28, 2023 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Jun 27, 2023 0.0900 0.0900 0.0850 0.0900 149,507 -0.01(-10.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 51,000 +0.01(+5.26%)
Jun 22, 2023 0.0950 0 +0.01(+5.56%)
Jun 21, 2023 0.1000 0.1000 0.0900 0.0900 44,610 -0.01(-10.00%)
Jun 20, 2023 0.0950 0.1000 0.0900 0.1000 91,131 +0.00(+0.00%)
Jun 19, 2023 0.1000 0.1000 0.1000 0.1000 75,557 -0.00(-4.76%)
Jun 16, 2023 0.1050 0.1050 0.1050 0.1050 39,000 +0.00(+0.00%)
Jun 15, 2023 0.1100 0.1100 0.1050 0.1050 122,500 -0.04(-27.59%)
May 08, 2023 0.1600 0.1600 0.1450 0.1450 80,418 -0.01(-3.33%)
May 05, 2023 0.1600 0.1600 0.1500 0.1500 75,980 -0.01(-6.25%)
May 04, 2023 0.1650 0.1650 0.1600 0.1600 85,225 +0.00(+0.00%)
May 03, 2023 0.1600 0.1600 0.1600 0.1600 7,482 -0.01(-3.03%)
May 02, 2023 0.1650 0.1650 0.1650 0.1650 2,868 +0.01(+6.45%)
May 01, 2023 0.1550 0.1700 0.1550 0.1550 23,605 -0.01(-6.06%)
Apr 28, 2023 0.1650 0.1650 0.1650 0.1650 1,829 +0.01(+6.45%)
Apr 27, 2023 0.1600 0.1600 0.1550 0.1550 6,557 +0.00(+0.00%)
Apr 26, 2023 0.1600 0.1650 0.1550 0.1550 27,000 -0.01(-6.06%)
Apr 24, 2023 0.1650 0.1650 516 +0.00(+0.00%)
Apr 21, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Apr 20, 2023 0.1650 0.1700 0.1650 0.1650 34,053 -0.02(-10.81%)
Apr 19, 2023 0.1850 0.1850 0.1850 0.1850 155,100 +0.00(+0.00%)
Apr 18, 2023 0.1700 0.1850 0.1700 0.1850 26,300 +0.01(+8.82%)
Apr 17, 2023 0.1750 0.1750 0.1700 0.1700 41,854 +0.01(+6.25%)
Apr 14, 2023 0.1700 0.1700 0.1600 0.1600 1,782 +0.00(+0.00%)
Apr 13, 2023 0.1750 0.1750 0.1600 0.1600 182,373 -0.01(-8.57%)
Apr 12, 2023 0.1900 0.1900 0.1750 0.1750 33,295 -0.02(-7.89%)
Apr 11, 2023 0.1750 0.1900 0.1750 0.1900 1,905 +0.00(+0.00%)
Apr 10, 2023 0.1800 0.1900 0.1800 0.1900 1,200 +0.01(+2.70%)
Apr 05, 2023 0.1850 0 +0.01(+2.78%)
Apr 04, 2023 0.1800 0.1800 0.1800 0.1800 21,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.