Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Brand Leaders Plus Income ETF (TSX: HBF )

9.740 +0.050 (+0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.620 0 +0.08(+0.84%)
Jun 29, 2023 9.490 9.540 9.490 9.540 23,613 +0.01(+0.10%)
Jun 28, 2023 9.510 9.530 9.510 9.530 6,143 -0.01(-0.10%)
Jun 27, 2023 9.470 9.550 9.470 9.540 30,500 +0.07(+0.74%)
Jun 26, 2023 9.460 9.490 9.450 9.470 18,023 +0.01(+0.11%)
Jun 23, 2023 9.490 9.490 9.460 9.460 25,163 -0.07(-0.73%)
Jun 22, 2023 9.530 9.540 9.510 9.530 13,933 -0.03(-0.31%)
Jun 21, 2023 9.550 9.580 9.550 9.560 23,707 -0.02(-0.21%)
Jun 20, 2023 9.630 9.630 9.570 9.580 8,068 -0.04(-0.42%)
Jun 19, 2023 9.790 9.790 9.600 9.620 3,863 -0.04(-0.41%)
Jun 16, 2023 9.700 9.710 9.660 9.660 14,246 -0.03(-0.31%)
Jun 15, 2023 9.580 9.710 9.580 9.690 18,874 +0.10(+1.04%)
Jun 14, 2023 9.550 9.620 9.550 9.590 6,300 +0.01(+0.10%)
Jun 13, 2023 9.550 9.600 9.550 9.580 14,974 +0.05(+0.52%)
Jun 12, 2023 9.490 9.530 9.480 9.530 3,655 +0.04(+0.42%)
Jun 09, 2023 9.500 9.510 9.470 9.490 18,624 +0.01(+0.11%)
Jun 08, 2023 9.440 9.480 9.440 9.480 11,710 +0.02(+0.21%)
Jun 07, 2023 9.450 9.470 9.440 9.460 23,512 +0.01(+0.11%)
Jun 06, 2023 9.400 9.460 9.400 9.450 5,329 +0.02(+0.21%)
Jun 05, 2023 9.490 9.490 9.430 9.430 12,946 -0.07(-0.74%)
Jun 02, 2023 9.400 9.500 9.400 9.500 21,305 +0.15(+1.60%)
Jun 01, 2023 9.270 9.350 9.270 9.350 922 +0.07(+0.75%)
May 31, 2023 9.310 9.310 9.250 9.280 24,490 -0.03(-0.32%)
May 30, 2023 9.400 9.400 9.300 9.310 62,248 -0.16(-1.69%)
May 29, 2023 9.440 9.480 9.440 9.470 32,310 +0.05(+0.53%)
May 26, 2023 9.390 9.440 9.390 9.420 5,700 +0.08(+0.86%)
May 25, 2023 9.310 9.340 9.300 9.340 3,728 +0.04(+0.43%)
May 24, 2023 9.340 9.340 9.300 9.300 11,900 -0.10(-1.06%)
May 23, 2023 9.440 9.440 9.370 9.400 7,407 -0.10(-1.05%)
May 19, 2023 9.500 0 -0.02(-0.21%)
May 18, 2023 9.490 9.520 9.490 9.520 10,381 +0.02(+0.21%)
May 17, 2023 9.460 9.500 9.440 9.500 4,850 +0.11(+1.17%)
May 16, 2023 9.430 9.440 9.390 9.390 11,645 -0.09(-0.95%)
May 15, 2023 9.480 9.480 9.430 9.480 10,282 +0.04(+0.42%)
May 12, 2023 9.410 9.480 9.410 9.440 4,928 -0.03(-0.32%)
May 11, 2023 9.460 9.470 9.440 9.470 5,449 -0.06(-0.63%)
May 10, 2023 9.540 9.540 9.430 9.530 14,240 +0.02(+0.21%)
May 09, 2023 9.520 9.530 9.520 9.510 10,991 -0.02(-0.21%)
May 08, 2023 9.540 9.540 9.520 9.530 4,296 -0.01(-0.10%)
May 05, 2023 9.500 9.550 9.490 9.540 5,629 +0.16(+1.71%)
May 04, 2023 9.460 9.460 9.350 9.380 13,857 -0.11(-1.16%)
May 03, 2023 9.560 9.560 9.480 9.490 10,613 -0.04(-0.42%)
May 02, 2023 9.590 9.590 9.480 9.530 23,943 -0.11(-1.14%)
May 01, 2023 9.610 9.680 9.610 9.640 7,866 +0.01(+0.10%)
Apr 28, 2023 9.600 9.640 9.600 9.630 30,160 +0.08(+0.84%)
Apr 27, 2023 9.450 9.560 9.430 9.550 72,605 +0.08(+0.84%)
Apr 26, 2023 9.550 9.550 9.450 9.470 53,587 -0.04(-0.42%)
Apr 25, 2023 9.570 9.580 9.510 9.510 9,929 -0.14(-1.45%)
Apr 24, 2023 9.670 9.670 9.640 9.650 25,140 -0.01(-0.10%)
Apr 21, 2023 9.640 9.660 9.630 9.660 10,165 +0.03(+0.31%)
Apr 20, 2023 9.590 9.650 9.590 9.630 84,658 -0.03(-0.31%)
Apr 19, 2023 9.650 9.670 9.650 9.660 15,115 -0.04(-0.41%)
Apr 18, 2023 9.700 9.710 9.680 9.700 27,971 +0.01(+0.10%)
Apr 17, 2023 9.670 9.690 9.660 9.690 6,348 +0.01(+0.10%)
Apr 14, 2023 9.660 9.680 9.640 9.680 17,670 +0.02(+0.21%)
Apr 13, 2023 9.580 9.660 9.580 9.660 28,951 +0.11(+1.15%)
Apr 12, 2023 9.650 9.650 9.550 9.550 61,011 -0.03(-0.31%)
Apr 11, 2023 9.580 9.610 9.570 9.580 21,033 +0.04(+0.42%)
Apr 10, 2023 9.470 9.550 9.470 9.540 3,842 +0.00(+0.00%)
Apr 06, 2023 9.540 0 +0.02(+0.21%)
Apr 05, 2023 9.520 9.520 9.500 9.520 6,600 +0.00(+0.00%)
Apr 04, 2023 9.620 9.620 9.500 9.520 34,295 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.