Indicators

Data Communications Management Corp (TSX: DCM )

2.980 -0.030 (-1.00%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		1.740	1.740	1.740	0	+0.10(+6.10%)
Jun 28, 2018	1.680	1.700	1.640	1.640	15,739	+0.00(+0.00%)
Jun 27, 2018	1.670	1.710	1.640	1.640	13,900	-0.09(-5.20%)
Jun 26, 2018	1.690	1.730	1.650	1.730	28,687	+0.05(+2.98%)
Jun 25, 2018	1.680	1.730	1.670	1.680	14,699	+0.00(+0.00%)
Jun 22, 2018	1.780	1.780	1.660	1.680	55,755	-0.08(-4.55%)
Jun 21, 2018	1.870	1.870	1.760	1.760	29,521	-0.09(-4.86%)
Jun 20, 2018	1.870	1.960	1.850	1.850	58,393	+0.03(+1.65%)
Jun 19, 2018	1.780	1.820	1.770	1.820	44,092	+0.02(+1.11%)
Jun 18, 2018	1.790	1.840	1.770	1.800	30,650	+0.00(+0.00%)
Jun 15, 2018		1.820	1.770	1.800	9,693	-0.02(-1.10%)
Jun 14, 2018	1.860	1.900	1.800	1.820	43,450	-0.04(-2.15%)
Jun 13, 2018	1.800	1.870	1.800	1.860	6,046	+0.02(+1.09%)
Jun 12, 2018	1.800	1.840	1.770	1.840	14,593	+0.02(+1.10%)
Jun 11, 2018	1.810	1.830	1.760	1.820	8,851	+0.01(+0.55%)
Jun 07, 2018		1.810	1.810	1.810	0	-0.03(-1.63%)
Jun 06, 2018	1.830	1.840	1.810	1.840	15,732	-0.02(-1.08%)
Jun 05, 2018	1.850	1.890	1.820	1.860	9,640	-0.01(-0.53%)
Jun 04, 2018	1.880	1.900	1.830	1.870	2,984	+0.06(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.