Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.245 7.282 7.030 7.045 69,196 -0.14(-1.96%)
Jun 29, 2015 7.208 7.267 7.149 7.186 85,356 -0.10(-1.42%)
Jun 26, 2015 7.171 7.312 7.089 7.290 776,268 +0.11(+1.55%)
Jun 25, 2015 7.445 7.464 7.156 7.178 139,417 -0.19(-2.52%)
Jun 24, 2015 7.601 7.601 7.282 7.364 56,505 -0.10(-1.39%)
Jun 23, 2015 7.430 7.527 7.230 7.467 33,781 +0.07(+0.90%)
Jun 22, 2015 7.497 7.497 7.379 7.401 25,387 -0.05(-0.70%)
Jun 19, 2015 7.371 7.512 7.156 7.453 88,943 +0.04(+0.50%)
Jun 18, 2015 7.112 7.416 6.911 7.416 124,955 +0.34(+4.82%)
Jun 17, 2015 6.971 7.119 6.919 7.074 21,090 +0.12(+1.71%)
Jun 16, 2015 6.993 7.108 6.941 6.956 46,210 +0.00(+0.00%)
Jun 15, 2015 7.023 7.023 6.882 6.956 44,297 -0.13(-1.88%)
Jun 12, 2015 6.971 7.119 6.971 7.089 42,474 +0.07(+1.06%)
Jun 11, 2015 6.963 7.045 6.845 7.015 16,426 +0.05(+0.75%)
Jun 10, 2015 6.800 7.022 6.778 6.963 57,331 +0.22(+3.30%)
Jun 09, 2015 6.770 6.822 6.726 6.741 19,490 -0.04(-0.66%)
Jun 08, 2015 6.770 6.852 6.659 6.785 36,078 -0.04(-0.54%)
Jun 05, 2015 6.741 6.822 6.696 6.822 18,047 +0.04(+0.55%)
Jun 04, 2015 6.696 6.874 6.696 6.785 65,580 +0.02(+0.33%)
Jun 03, 2015 6.615 6.778 6.615 6.763 71,352 +0.16(+2.36%)
Jun 02, 2015 6.578 6.704 6.570 6.607 19,901 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.