Indicators

Nektar Therapeutics (NQ: NKTR )

1.760 +0.160 (+10.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.87	12.91	12.63	12.82	843,548	-0.02(-0.16%)
Jun 27, 2014	12.85	13.07	12.55	12.84	1,585,970	-0.15(-1.15%)
Jun 26, 2014	13.24	13.26	12.79	12.99	856,901	+0.05(+0.39%)
Jun 25, 2014	12.80	13.07	12.65	12.94	882,386	+0.11(+0.86%)
Jun 24, 2014	13.30	13.35	12.79	12.83	979,713	-0.35(-2.66%)
Jun 23, 2014	13.24	13.43	13.01	13.18	958,629	-0.06(-0.45%)
Jun 20, 2014	13.65	13.65	13.19	13.24	1,979,761	-0.26(-1.93%)
Jun 19, 2014	13.98	14.00	13.21	13.50	899,721	-0.39(-2.81%)
Jun 18, 2014	13.91	14.01	13.54	13.89	731,798	+0.04(+0.29%)
Jun 17, 2014	14.36	14.61	13.54	13.85	1,496,686	-0.46(-3.21%)
Jun 16, 2014	13.83	14.34	13.70	14.31	1,392,418	+0.42(+3.02%)
Jun 13, 2014	13.50	14.65	13.13	13.89	4,523,582	+1.35(+10.77%)
Jun 10, 2014	12.22	12.54	12.54	12.54	76,409	+1.35(+12.06%)
Jun 06, 2014	11.58	11.58	11.00	11.19	1,411,343	-0.26(-2.27%)
Jun 05, 2014	11.14	11.56	11.01	11.45	929,936	+0.33(+2.97%)
Jun 04, 2014	10.96	11.28	10.80	11.12	822,099	+0.11(+1.00%)
Jun 03, 2014	11.28	11.47	10.78	11.01	1,416,638	-0.52(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.