Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

2.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.087 2.156 2.087 2.137 11,138 +0.04(+1.90%)
Jun 29, 2023 2.097 2.156 2.087 2.097 13,607 -0.01(-0.47%)
Jun 28, 2023 2.156 2.156 2.107 2.107 20,062 -0.04(-1.85%)
Jun 27, 2023 2.146 2.156 2.087 2.146 23,252 +0.04(+1.89%)
Jun 26, 2023 2.087 2.191 2.087 2.107 24,539 +0.07(+3.41%)
Jun 23, 2023 2.137 2.137 2.037 2.037 51,742 -0.02(-0.84%)
Jun 22, 2023 2.137 2.137 2.017 2.054 10,300 +0.02(+0.85%)
Jun 21, 2023 2.117 2.137 2.027 2.037 23,590 -0.11(-5.09%)
Jun 20, 2023 2.206 2.206 2.137 2.146 14,100 -0.09(-4.00%)
Jun 16, 2023 2.246 2.305 2.140 2.236 43,778 -0.06(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.