Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0170 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.1669	0.1669	0.1463	0.1520	104,301	-0.02(-13.29%)
Jun 28, 2018	0.1882	0.1882	0.1622	0.1753	113,862	-0.00(-0.11%)
Jun 27, 2018	0.2011	0.2170	0.1755	0.1755	229,531	+0.02(+11.78%)
Jun 26, 2018	0.1310	0.1627	0.1310	0.1570	329,590	+0.03(+20.77%)
Jun 25, 2018	0.1300	0.1300	0.1277	0.1300	7,500	+0.00(+0.39%)
Jun 22, 2018	0.1278	0.1295	0.1278	0.1295	2,150	+0.01(+12.61%)
Jun 21, 2018	0.1258	0.1327	0.1150	0.1150	87,600	-0.01(-9.87%)
Jun 20, 2018	0.1469	0.1469	0.1274	0.1276	152,640	-0.02(-12.00%)
Jun 19, 2018	0.1302	0.1450	0.1302	0.1450	22,925	+0.01(+7.41%)
Jun 18, 2018	0.1511	0.1511	0.1325	0.1350	80,700	-0.01(-7.38%)
Jun 15, 2018		0.1505	0.1450	0.1458	10,242	-0.00(-0.84%)
Jun 14, 2018	0.1539	0.1549	0.1470	0.1470	15,975	-0.00(-2.00%)
Jun 13, 2018	0.1519	0.1667	0.1500	0.1500	29,339	+0.01(+6.38%)
Jun 12, 2018	0.1423	0.1423	0.1410	0.1410	35,000	-0.01(-6.49%)
Jun 11, 2018	0.1557	0.1557	0.1500	0.1508	2,100	-0.01(-3.35%)
Jun 08, 2018	0.1374	0.1560	0.1374	0.1560	7,732	+0.02(+13.04%)
Jun 07, 2018	0.1380	0.1380	0.1361	0.1380	34,700	-0.02(-11.54%)
Jun 06, 2018	0.1580	0.1580	0.1560	0.1560	12,000	-0.00(-2.44%)
Jun 05, 2018	0.1575	0.1599	0.1501	0.1599	9,000	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.