Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sycamore Entertainment Group Inc (OP: SEGI )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.0019 0.0024 0.0019 0.0023 695,000 +0.00(+21.05%)
Jun 28, 2012 0.0014 0.0019 0.0014 0.0019 221,025 +0.00(+0.00%)
Jun 27, 2012 0.0013 0.0019 0.0013 0.0019 830,026 +0.00(+35.71%)
Jun 26, 2012 0.0014 0.0014 0.0013 0.0014 713,500 +0.00(+0.00%)
Jun 25, 2012 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Jun 22, 2012 0.0015 0.0015 0.0014 0.0014 529,300 -0.00(-6.67%)
Jun 21, 2012 0.0015 0.0015 0.0015 0.0015 99,986 +0.00(+0.00%)
Jun 20, 2012 0.0015 0.0015 0.0015 0.0015 60,014 +0.00(+0.00%)
Jun 19, 2012 0.0015 0.0015 0.0015 0.0015 242,600 -0.00(-6.25%)
Jun 18, 2012 0.0014 0.0017 0.0014 0.0016 99,076 +0.00(+0.00%)
Jun 15, 2012 0.0016 0.0016 0.0016 0.0016 98,597 +0.00(+0.00%)
Jun 14, 2012 0.0030 0.0030 0.0016 0.0016 115,000 +0.00(+6.67%)
Jun 13, 2012 0.0015 0.0015 0.0015 0.0015 300,000 -0.00(-11.76%)
Jun 12, 2012 0.0019 0.0019 0.0014 0.0017 2,475,611 -0.00(-10.53%)
Jun 10, 2012 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jun 08, 2012 0.0015 0.0020 0.0015 0.0019 134,199 -0.00(-5.00%)
Jun 07, 2012 0.0017 0.0020 0.0014 0.0020 581,787 +0.00(+0.00%)
Jun 06, 2012 0.0016 0.0020 0.0016 0.0020 532,633 +0.00(+42.86%)
Jun 05, 2012 0.0019 0.0020 0.0013 0.0014 4,226,068 -0.00(-26.32%)
Jun 04, 2012 0.0019 0.0019 0.0014 0.0019 2,311,991 +0.00(+0.00%)
Jun 01, 2012 0.0019 0.0022 0.0019 0.0019 580,900 -0.00(-5.00%)
May 31, 2012 0.0015 0.0023 0.0015 0.0020 5,369,880 +0.00(+25.00%)
May 30, 2012 0.0016 0.0023 0.0013 0.0016 6,666,667 -0.00(-30.43%)
May 29, 2012 0.0022 0.0023 0.0018 0.0023 1,486,440 +0.00(+4.55%)
May 25, 2012 0.0022 0.0026 0.0022 0.0022 505,500 +0.00(+0.00%)
May 24, 2012 0.0025 0.0025 0.0016 0.0022 3,906,000 -0.00(-15.38%)
May 23, 2012 0.0024 0.0028 0.0022 0.0026 232,600 +0.00(+8.33%)
May 22, 2012 0.0030 0.0030 0.0021 0.0024 1,991,000 -0.00(-31.43%)
May 21, 2012 0.0035 0.0035 0.0030 0.0035 316,833 -0.00(-16.67%)
May 18, 2012 0.0030 0.0042 0.0030 0.0042 665,500 +0.00(+23.53%)
May 17, 2012 0.0033 0.0035 0.0033 0.0034 418,500 +0.00(+3.03%)
May 16, 2012 0.0035 0.0037 0.0028 0.0033 798,000 -0.00(-10.81%)
May 15, 2012 0.0037 0.0042 0.0031 0.0037 1,009,500 -0.00(-7.50%)
May 14, 2012 0.0036 0.0042 0.0033 0.0040 635,600 -0.00(-14.89%)
May 11, 2012 0.0038 0.0047 0.0038 0.0047 250,500 +0.00(+0.00%)
May 10, 2012 0.0046 0.0048 0.0034 0.0047 1,088,313 -0.00(-2.08%)
May 09, 2012 0.0035 0.0048 0.0035 0.0048 1,025,310 +0.00(+0.00%)
May 08, 2012 0.0048 0.0048 0.0048 0.0048 104,078 +0.00(+9.09%)
May 07, 2012 0.0044 0.0044 0.0040 0.0044 335,700 -0.00(-6.38%)
May 04, 2012 0.0042 0.0050 0.0040 0.0047 981,232 -0.00(-4.08%)
May 03, 2012 0.0042 0.0055 0.0033 0.0049 1,257,800 -0.00(-10.91%)
May 02, 2012 0.0042 0.0055 0.0042 0.0055 175,500 +0.00(+12.24%)
May 01, 2012 0.0054 0.0054 0.0049 0.0049 368,000 -0.00(-7.55%)
Apr 30, 2012 0.0047 0.0053 0.0040 0.0053 784,763 +0.00(+12.77%)
Apr 27, 2012 0.0045 0.0047 0.0045 0.0047 75,000 +0.00(+4.44%)
Apr 26, 2012 0.0045 0.0045 0.0040 0.0045 766,600 +0.00(+0.00%)
Apr 25, 2012 0.0040 0.0051 0.0040 0.0045 185,500 -0.00(-15.09%)
Apr 24, 2012 0.0045 0.0055 0.0045 0.0053 1,292,795 +0.00(+20.45%)
Apr 23, 2012 0.0033 0.0044 0.0030 0.0044 1,872,454 +0.00(+12.82%)
Apr 20, 2012 0.0037 0.0040 0.0030 0.0039 5,030,262 -0.00(-2.50%)
Apr 19, 2012 0.0042 0.0052 0.0037 0.0040 12,529,385 -0.00(-36.51%)
Apr 18, 2012 0.0064 0.0065 0.0050 0.0063 2,314,000 -0.00(-1.56%)
Apr 17, 2012 0.0065 0.0069 0.0060 0.0064 834,767 -0.00(-7.25%)
Apr 16, 2012 0.0070 0.0078 0.0065 0.0069 1,767,383 -0.00(-1.43%)
Apr 13, 2012 0.0070 0.0070 0.0062 0.0070 247,700 -0.00(-6.67%)
Apr 12, 2012 0.0063 0.0075 0.0063 0.0075 118,100 +0.00(+0.00%)
Apr 11, 2012 0.0070 0.0080 0.0061 0.0075 2,084,025 +0.00(+7.14%)
Apr 10, 2012 0.0085 0.0089 0.0070 0.0070 815,477 -0.00(-12.50%)
Apr 09, 2012 0.0123 0.0125 0.0080 0.0080 2,895,502 -0.00(-36.00%)
Apr 05, 2012 0.0114 0.0128 0.0105 0.0125 1,789,367 -0.00(-2.34%)
Apr 04, 2012 0.0128 0.0128 0.0114 0.0128 187,439 +0.00(+0.79%)
Apr 03, 2012 0.0120 0.0130 0.0100 0.0127 3,300,014 +0.00(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.