Indicators

CS Disco Inc (NY: LAW )

7.840 +0.340 (+4.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.570	7.860	7.570	7.840	178,261	+0.34(+4.53%)
Apr 25, 2024	7.340	7.610	7.290	7.500	227,772	+0.01(+0.13%)
Apr 24, 2024	7.750	7.780	7.380	7.490	408,308	-0.24(-3.10%)
Apr 23, 2024	7.770	8.020	7.680	7.730	2,061,574	+0.01(+0.13%)
Apr 22, 2024	7.470	7.810	7.470	7.720	317,094	+0.25(+3.35%)
Apr 19, 2024	7.540	7.750	7.440	7.470	353,371	-0.18(-2.35%)
Apr 18, 2024	7.820	7.930	7.650	7.650	302,737	-0.15(-1.92%)
Apr 17, 2024	7.780	7.960	7.700	7.800	416,787	+0.09(+1.17%)
Apr 16, 2024	7.670	7.900	7.610	7.710	296,068	-0.02(-0.26%)
Apr 15, 2024	7.940	8.030	7.670	7.730	260,998	-0.18(-2.28%)
Apr 12, 2024	7.950	8.070	7.890	7.910	139,061	-0.10(-1.25%)
Apr 11, 2024	7.980	8.170	7.800	8.010	244,744	+0.07(+0.88%)
Apr 10, 2024	8.240	8.240	7.850	7.940	222,206	-0.62(-7.24%)
Apr 09, 2024	8.440	8.570	8.300	8.560	151,348	+0.17(+2.03%)
Apr 08, 2024	8.460	8.570	8.290	8.390	178,330	+0.00(+0.00%)
Apr 05, 2024	7.940	8.440	7.940	8.390	205,969	+0.40(+5.01%)
Apr 04, 2024	7.850	8.275	7.810	7.990	245,912	+0.05(+0.63%)
Apr 03, 2024	7.850	8.040	7.820	7.940	259,906	-0.15(-1.85%)
Apr 02, 2024	7.840	8.130	7.810	8.090	202,007	+0.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.