Indicators

Adit Edtech Acquisition Corp (NY: ADEX )

5.380 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				9.840	0	+0.01(+0.10%)
Jun 28, 2022				9.830	12	-0.00(-0.00%)
Jun 27, 2022	9.830	9.830	9.830	9.830	452	+0.01(+0.10%)
Jun 24, 2022	9.810	9.820	9.800	9.820	137,128	+0.01(+0.10%)
Jun 23, 2022	9.820	9.825	9.800	9.810	103,100	-0.01(-0.10%)
Jun 22, 2022	9.820	9.825	9.820	9.820	8,999	-0.00(-0.00%)
Jun 21, 2022	9.840	9.840	9.820	9.820	1,314	+0.00(+0.00%)
Jun 17, 2022	9.830	9.830	9.820	9.820	14,537	-0.00(-0.01%)
Jun 16, 2022	9.820	9.820	9.820	9.820	990	-0.00(-0.02%)
Jun 15, 2022	9.820	9.822	9.820	9.822	2,176	+0.00(+0.02%)
Jun 14, 2022	9.840	9.840	9.820	9.820	65,976	-0.03(-0.25%)
Jun 13, 2022	9.830	9.845	9.830	9.845	2,978	+0.00(+0.00%)
Jun 10, 2022	9.841	9.845	9.840	9.845	2,371	+0.02(+0.20%)
Jun 09, 2022	9.840	9.850	9.820	9.825	548,523	-0.01(-0.05%)
Jun 07, 2022				9.830	154	-0.02(-0.20%)
Jun 06, 2022	9.830	9.850	9.830	9.850	4,844	+0.01(+0.10%)
Jun 03, 2022	9.810	9.840	9.810	9.840	25,175	+0.04(+0.41%)
Jun 02, 2022	9.830	9.850	9.800	9.800	1,102,209	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.