Indicators

Ameriprise Financial (NY: AMP )

410.01 -0.90 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	408.57	412.47	408.57	410.01	454,209	-0.90(-0.22%)
Apr 25, 2024	409.93	412.44	401.69	410.91	652,390	-1.95(-0.47%)
Apr 24, 2024	406.04	415.25	406.04	412.86	675,515	+5.17(+1.27%)
Apr 23, 2024	420.11	423.57	402.70	407.69	992,010	-13.69(-3.25%)
Apr 22, 2024	419.98	425.22	414.49	421.38	538,012	+4.37(+1.05%)
Apr 19, 2024	414.32	417.92	411.61	417.01	1,159,136	+4.38(+1.06%)
Apr 18, 2024	413.67	416.42	410.54	412.63	365,844	+0.86(+0.21%)
Apr 17, 2024	414.07	416.27	411.21	411.77	518,349	+0.92(+0.22%)
Apr 16, 2024	411.42	413.97	408.76	410.85	583,225	-0.33(-0.08%)
Apr 15, 2024	420.34	423.55	409.19	411.18	588,967	-2.52(-0.61%)
Apr 12, 2024	419.78	421.52	412.54	413.70	630,554	-8.78(-2.08%)
Apr 11, 2024	425.13	427.65	420.95	422.48	467,636	-3.50(-0.82%)
Apr 10, 2024	425.93	430.99	423.87	425.98	473,317	-3.61(-0.84%)
Apr 09, 2024	437.36	438.86	427.14	429.59	376,866	-6.18(-1.42%)
Apr 08, 2024	435.42	437.85	433.98	435.77	288,866	+0.96(+0.22%)
Apr 05, 2024	429.97	435.62	429.97	434.81	295,569	+5.92(+1.38%)
Apr 04, 2024	440.39	440.67	428.73	428.89	419,482	-7.33(-1.68%)
Apr 03, 2024	433.35	438.25	431.67	436.22	374,400	+3.02(+0.70%)
Apr 02, 2024	434.67	436.08	431.17	433.20	523,103	-1.63(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.