Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				0.4150	0	+0.07(+18.57%)
Jun 21, 2022				0.3500	0	+0.01(+2.94%)
Jun 17, 2022	0.3400	0.3400	0.3400	0.3400	499	+0.04(+12.21%)
Jun 16, 2022	0.3030	0.3030	0.3030	0.3030	7,500	-0.04(-12.81%)
Jun 15, 2022	0.4349	0.4349	0.3475	0.3475	479	+0.03(+8.05%)
Jun 10, 2022				0.3216	0	-0.08(-19.60%)
Jun 08, 2022				0.4000	0	+0.09(+27.84%)
Jun 01, 2022				0.3129	0	+0.01(+3.30%)
May 31, 2022	0.3059	0.3059	0.3029	0.3029	3,699	-0.09(-22.33%)
May 27, 2022	0.4450	0.4450	0.3900	0.3900	505	+0.03(+8.51%)
May 24, 2022				0.3594	0	+0.01(+3.04%)
May 19, 2022				0.3488	1	-0.13(-26.41%)
May 17, 2022				0.4740	0	+0.04(+8.77%)
May 16, 2022	0.3029	0.4358	0.3029	0.4358	18,477	+0.14(+46.73%)
May 13, 2022	0.3000	0.3168	0.2970	0.2970	13,900	-0.01(-2.94%)
May 12, 2022	0.3060	0.3060	0.3000	0.3060	3,190	+0.05(+20.00%)
May 09, 2022				0.2550	0	-0.05(-16.78%)
May 03, 2022				0.3064	0	+0.02(+5.66%)
Apr 29, 2022				0.2900	0	+0.02(+7.41%)
Apr 28, 2022	0.2700	0.2700	0.2693	0.2700	5,796	-0.00(-1.42%)
Apr 26, 2022				0.2739	0	-0.02(-7.62%)
Apr 25, 2022	0.2604	0.2965	0.2604	0.2965	676	+0.05(+18.60%)
Apr 22, 2022	0.3000	0.3000	0.2500	0.2500	4,400	-0.06(-19.35%)
Apr 20, 2022				0.3100	0	-0.03(-8.82%)
Apr 13, 2022				0.3400	0	+0.04(+12.66%)
Apr 11, 2022				0.3018	0	+0.00(+0.60%)
Apr 07, 2022				0.3000	0	-0.00(-1.48%)
Apr 05, 2022				0.3045	0	+0.00(+1.50%)
Apr 04, 2022	0.3000	0.3000	0.3000	0.3000	2,000	-0.05(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Synairgen Plc (OP: SYGGF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Synairgen Plc (OP: SYGGF )

Historical Prices

Sections

Services

Sweetwater Reporter