Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.24 +0.21 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.245 7.282 7.030 7.045 69,196 -0.14(-1.96%)
Jun 29, 2015 7.208 7.267 7.149 7.186 85,356 -0.10(-1.42%)
Jun 26, 2015 7.171 7.312 7.089 7.290 776,268 +0.11(+1.55%)
Jun 25, 2015 7.445 7.464 7.156 7.178 139,417 -0.19(-2.52%)
Jun 24, 2015 7.601 7.601 7.282 7.364 56,505 -0.10(-1.39%)
Jun 23, 2015 7.430 7.527 7.230 7.467 33,781 +0.07(+0.90%)
Jun 22, 2015 7.497 7.497 7.379 7.401 25,387 -0.05(-0.70%)
Jun 19, 2015 7.371 7.512 7.156 7.453 88,943 +0.04(+0.50%)
Jun 18, 2015 7.112 7.416 6.911 7.416 124,955 +0.34(+4.82%)
Jun 17, 2015 6.971 7.119 6.919 7.074 21,090 +0.12(+1.71%)
Jun 16, 2015 6.993 7.108 6.941 6.956 46,210 +0.00(+0.00%)
Jun 15, 2015 7.023 7.023 6.882 6.956 44,297 -0.13(-1.88%)
Jun 12, 2015 6.971 7.119 6.971 7.089 42,474 +0.07(+1.06%)
Jun 11, 2015 6.963 7.045 6.845 7.015 16,426 +0.05(+0.75%)
Jun 10, 2015 6.800 7.022 6.778 6.963 57,331 +0.22(+3.30%)
Jun 09, 2015 6.770 6.822 6.726 6.741 19,490 -0.04(-0.66%)
Jun 08, 2015 6.770 6.852 6.659 6.785 36,078 -0.04(-0.54%)
Jun 05, 2015 6.741 6.822 6.696 6.822 18,047 +0.04(+0.55%)
Jun 04, 2015 6.696 6.874 6.696 6.785 65,580 +0.02(+0.33%)
Jun 03, 2015 6.615 6.778 6.615 6.763 71,352 +0.16(+2.36%)
Jun 02, 2015 6.578 6.704 6.570 6.607 19,901 +0.01(+0.11%)
Jun 01, 2015 6.592 6.641 6.489 6.600 59,993 +0.08(+1.25%)
May 29, 2015 6.496 6.644 6.452 6.518 78,436 -0.01(-0.23%)
May 28, 2015 6.622 6.659 6.526 6.533 21,465 -0.10(-1.56%)
May 27, 2015 6.518 6.667 6.518 6.637 46,195 +0.10(+1.47%)
May 26, 2015 6.600 6.615 6.452 6.541 84,006 -0.08(-1.23%)
May 22, 2015 6.785 6.622 6.622 6.622 48,681 -0.13(-1.87%)
May 21, 2015 6.815 6.919 6.719 6.748 60,115 -0.05(-0.76%)
May 20, 2015 6.956 7.008 6.726 6.800 39,439 -0.10(-1.50%)
May 19, 2015 7.000 7.193 6.867 6.904 57,408 -0.07(-0.96%)
May 18, 2015 6.763 6.971 6.741 6.971 55,421 +0.13(+1.84%)
May 15, 2015 6.874 7.008 6.763 6.845 111,388 -0.01(-0.22%)
May 14, 2015 6.585 6.874 6.444 6.859 59,205 +0.31(+4.76%)
May 13, 2015 6.741 6.822 6.481 6.548 66,446 -0.16(-2.43%)
May 12, 2015 6.748 6.796 6.659 6.711 35,691 -0.07(-1.09%)
May 11, 2015 6.889 6.934 6.770 6.785 27,368 -0.15(-2.14%)
May 08, 2015 7.074 7.089 6.904 6.934 26,424 -0.04(-0.53%)
May 07, 2015 7.163 7.208 6.934 6.971 32,896 -0.23(-3.19%)
May 06, 2015 6.808 7.245 6.808 7.201 95,992 +0.38(+5.54%)
May 05, 2015 6.910 7.006 6.712 6.822 60,527 -0.13(-1.90%)
May 04, 2015 7.057 7.208 6.910 6.954 38,305 -0.13(-1.86%)
May 01, 2015 7.116 7.329 7.072 7.086 37,417 -0.04(-0.51%)
Apr 30, 2015 7.358 7.380 7.108 7.123 58,072 -0.30(-4.05%)
Apr 29, 2015 7.534 7.556 7.358 7.424 22,920 -0.11(-1.46%)
Apr 28, 2015 7.622 7.710 7.483 7.534 58,985 -0.06(-0.77%)
Apr 27, 2015 7.534 7.644 7.505 7.593 70,170 +0.05(+0.68%)
Apr 24, 2015 7.446 7.549 7.329 7.541 47,578 +0.07(+0.98%)
Apr 23, 2015 7.373 7.475 7.373 7.468 27,645 +0.05(+0.69%)
Apr 22, 2015 7.351 7.431 7.306 7.417 23,351 +0.04(+0.60%)
Apr 21, 2015 7.519 7.519 7.373 7.373 18,924 -0.11(-1.47%)
Apr 20, 2015 7.387 7.563 7.387 7.483 28,606 +0.14(+1.90%)
Apr 17, 2015 7.373 7.373 7.306 7.343 105,552 -0.11(-1.48%)
Apr 16, 2015 7.431 7.490 7.409 7.453 18,615 -0.04(-0.49%)
Apr 15, 2015 7.446 7.527 7.395 7.490 47,199 +0.06(+0.79%)
Apr 14, 2015 7.409 7.461 7.343 7.431 36,392 +0.04(+0.60%)
Apr 13, 2015 7.453 7.556 7.387 7.387 22,091 -0.10(-1.27%)
Apr 10, 2015 7.541 7.607 7.435 7.483 26,498 -0.02(-0.29%)
Apr 09, 2015 7.534 7.541 7.417 7.505 33,084 -0.04(-0.58%)
Apr 08, 2015 7.475 7.549 7.475 7.549 32,645 +0.07(+0.88%)
Apr 07, 2015 7.534 7.534 7.468 7.483 48,637 -0.06(-0.78%)
Apr 06, 2015 7.483 7.571 7.483 7.541 42,180 +0.04(+0.49%)
Apr 02, 2015 7.453 7.505 7.505 7.505 49,891 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.