Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0301 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0350 60 +0.00(+8.36%)
Jun 29, 2023 0.0387 0.0387 0.0323 0.0323 444 -0.01(-24.71%)
Jun 27, 2023 0.0429 0 +0.01(+20.85%)
Jun 26, 2023 0.0355 0.0355 0.0355 0.0355 3,600 -0.01(-15.68%)
Jun 23, 2023 0.0428 0.0428 0.0421 0.0421 12,337 -0.00(-3.66%)
Jun 22, 2023 0.0323 0.0443 0.0323 0.0437 41,481 +0.01(+27.78%)
Jun 21, 2023 0.0342 0.0342 0.0342 0.0342 24,000 +0.00(+0.00%)
Jun 20, 2023 0.0376 0.0376 0.0323 0.0342 76,854 -0.00(-6.56%)
Jun 16, 2023 0.0366 0.0366 0.0366 0.0366 16,602 -0.00(-2.66%)
Jun 15, 2023 0.0323 0.0376 0.0323 0.0376 17,700 +0.00(+1.90%)
Jun 14, 2023 0.0369 0.0369 0.0349 0.0369 17,692 -0.00(-7.75%)
Jun 13, 2023 0.0392 0.0401 0.0391 0.0400 13,848 +0.00(+8.11%)
Jun 12, 2023 0.0418 0.0423 0.0370 0.0370 24,888 -0.01(-12.11%)
Jun 09, 2023 0.0419 0.0421 0.0390 0.0421 8,967 +0.00(+1.20%)
Jun 08, 2023 0.0416 0.0416 0.0416 0.0416 11,520 +0.00(+4.52%)
Jun 07, 2023 0.0487 0.0487 0.0348 0.0398 8,900 -0.00(-3.86%)
Jun 06, 2023 0.0471 0.0471 0.0370 0.0414 98,337 -0.01(-12.29%)
Jun 05, 2023 0.0567 0.0567 0.0472 0.0472 64,253 -0.01(-22.62%)
Jun 02, 2023 0.0610 0.0610 0.0610 0.0610 9,603 -0.00(-0.97%)
Jun 01, 2023 0.0589 0.0616 0.0588 0.0616 20,341 +0.00(+6.76%)
May 30, 2023 0.0577 0 -0.01(-8.41%)
May 25, 2023 0.0630 0 +0.00(+0.00%)
May 24, 2023 0.0630 0.0630 0.0630 0.0630 180 +0.00(+0.00%)
May 23, 2023 0.0630 0.0630 0.0630 0.0630 10,000 -0.00(-6.11%)
May 19, 2023 0.0671 0 -0.00(-3.03%)
May 18, 2023 0.0692 0.0692 0.0692 0.0692 1,000 +0.00(+5.17%)
May 17, 2023 0.0640 0.0671 0.0640 0.0658 13,256 +0.00(+4.44%)
May 15, 2023 0.0630 0 -0.00(-1.41%)
May 12, 2023 0.0630 0.0639 0.0630 0.0639 2,558 +0.00(+0.31%)
May 11, 2023 0.0675 0.0675 0.0637 0.0637 1,100 -0.01(-8.48%)
May 10, 2023 0.0696 0.0696 0.0696 0.0696 4,620 +0.00(+7.41%)
May 09, 2023 0.0631 0.0685 0.0631 0.0648 1,492 +0.00(+2.69%)
May 08, 2023 0.0664 0.0695 0.0631 0.0631 39,051 +0.00(+0.00%)
May 05, 2023 0.0680 0.0680 0.0631 0.0631 25,450 -0.02(-19.82%)
May 04, 2023 0.0787 0.0800 0.0680 0.0787 24,309 -0.00(-0.13%)
May 03, 2023 0.0680 0.0788 0.0680 0.0788 1,650 +0.00(+2.47%)
May 02, 2023 0.0769 0.0769 0.0742 0.0769 3,800 +0.01(+13.09%)
May 01, 2023 0.0680 0.0769 0.0680 0.0680 10,220 -0.01(-11.46%)
Apr 28, 2023 0.0765 0.0768 0.0765 0.0768 500 +0.01(+9.71%)
Apr 27, 2023 0.0778 0.0778 0.0700 0.0700 4,000 -0.01(-15.36%)
Apr 25, 2023 0.0827 0 +0.00(+2.61%)
Apr 21, 2023 0.0806 25 +0.01(+10.71%)
Apr 20, 2023 0.0824 0.0830 0.0728 0.0728 23,054 +0.00(+4.00%)
Apr 19, 2023 0.0700 0.0700 0.0700 0.0700 450 -0.00(-4.11%)
Apr 18, 2023 0.0777 0.0777 0.0700 0.0730 2,035 -0.01(-7.59%)
Apr 17, 2023 0.0714 0.0790 0.0714 0.0790 6,300 -0.01(-8.03%)
Apr 14, 2023 0.0859 0.0859 0.0859 0.0859 1,000 +0.01(+9.85%)
Apr 13, 2023 0.0700 0.0782 0.0700 0.0782 18,180 +0.00(+6.68%)
Apr 12, 2023 0.0733 0.0733 0.0733 0.0733 100 -0.00(-2.91%)
Apr 11, 2023 0.0950 0.0950 0.0710 0.0755 18,150 +0.01(+7.86%)
Apr 10, 2023 0.0700 0.0821 0.0700 0.0700 17,043 -0.01(-11.62%)
Apr 06, 2023 0.0901 0.0901 0.0754 0.0792 28,488 -0.00(-4.92%)
Apr 05, 2023 0.0853 0.0998 0.0777 0.0833 113,317 +0.01(+8.75%)
Apr 04, 2023 0.0766 0.0766 0.0766 0.0766 1,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.