Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0301 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0615 0.0615 0.0590 0.0590 40,968 -0.00(-4.53%)
Jun 29, 2022 0.0575 0.0618 0.0548 0.0618 9,600 -0.00(-0.96%)
Jun 27, 2022 0.0624 0 -0.00(-3.41%)
Jun 23, 2022 0.0646 0 -0.00(-6.10%)
Jun 22, 2022 0.0653 0.0688 0.0615 0.0688 53,200 +0.01(+14.67%)
Jun 21, 2022 0.0601 0.0688 0.0600 0.0600 55,050 -0.00(-7.26%)
Jun 17, 2022 0.0647 0.0654 0.0606 0.0647 33,500 -0.00(-1.97%)
Jun 16, 2022 0.0568 0.0660 0.0568 0.0660 21,100 +0.00(+6.11%)
Jun 15, 2022 0.0651 0.0651 0.0622 0.0622 10,840 -0.00(-3.57%)
Jun 14, 2022 0.0500 0.0645 0.0500 0.0645 21,620 +0.00(+3.70%)
Jun 13, 2022 0.0638 0.0638 0.0622 0.0622 5,450 -0.00(-3.72%)
Jun 10, 2022 0.0645 0.0662 0.0645 0.0646 10,758 +0.00(+0.94%)
Jun 09, 2022 0.0672 0.0672 0.0640 0.0640 12,500 -0.00(-4.76%)
Jun 08, 2022 0.0657 0.0672 0.0626 0.0672 9,000 +0.00(+3.23%)
Jun 07, 2022 0.0651 0.0651 0.0651 0.0651 3,011 -0.01(-7.26%)
Jun 06, 2022 0.0674 0.0702 0.0631 0.0702 7,116 +0.01(+12.32%)
Jun 03, 2022 0.0629 0.0629 0.0625 0.0625 9,075 -0.00(-1.73%)
Jun 02, 2022 0.0665 0.0700 0.0636 0.0636 7,000 -0.01(-13.00%)
May 27, 2022 0.0731 0 +0.00(+2.24%)
May 26, 2022 0.0715 0.0715 0.0715 0.0715 30,000 +0.01(+16.26%)
May 25, 2022 0.0622 0.0748 0.0615 0.0615 79,560 -0.02(-22.15%)
May 24, 2022 0.0790 0.0790 0.0723 0.0790 2,030 +0.01(+9.27%)
May 23, 2022 0.0713 0.0723 0.0605 0.0723 19,175 +0.00(+5.39%)
May 20, 2022 0.0672 0.0800 0.0672 0.0686 21,530 -0.00(-2.28%)
May 19, 2022 0.0689 0.0820 0.0625 0.0702 48,512 -0.00(-3.17%)
May 17, 2022 0.0725 0 -0.01(-9.15%)
May 16, 2022 0.0860 0.0860 0.0700 0.0798 36,628 +0.00(+4.45%)
May 13, 2022 0.0820 0.0882 0.0762 0.0764 43,780 -0.01(-14.16%)
May 12, 2022 0.0926 0.1100 0.0733 0.0890 90,244 -0.01(-13.59%)
May 11, 2022 0.1088 0.1200 0.0916 0.1030 23,519 -0.02(-14.17%)
May 10, 2022 0.0960 0.1200 0.0960 0.1200 6,000 +0.02(+21.33%)
May 09, 2022 0.1127 0.1127 0.0989 0.0989 11,225 -0.02(-13.85%)
May 06, 2022 0.1058 0.1150 0.0854 0.1148 143,660 +0.02(+17.74%)
May 05, 2022 0.1001 0.1011 0.0975 0.0975 31,130 +0.00(+0.52%)
May 04, 2022 0.0990 0.0990 0.0970 0.0970 10,001 -0.01(-5.37%)
May 03, 2022 0.0965 0.1025 0.0965 0.1025 6,630 -0.00(-1.44%)
May 02, 2022 0.1063 0.1063 0.1025 0.1040 72,436 -0.00(-2.16%)
Apr 29, 2022 0.1050 0.1143 0.1043 0.1063 47,590 +0.01(+7.92%)
Apr 28, 2022 0.1013 0.1023 0.0973 0.0985 41,992 -0.01(-6.64%)
Apr 27, 2022 0.1000 0.1058 0.1000 0.1055 31,350 -0.00(-0.28%)
Apr 26, 2022 0.1100 0.1144 0.1000 0.1058 102,882 -0.00(-3.82%)
Apr 25, 2022 0.1239 0.1243 0.1020 0.1100 65,949 -0.02(-12.70%)
Apr 22, 2022 0.1330 0.1375 0.1260 0.1260 56,210 -0.01(-4.62%)
Apr 21, 2022 0.1439 0.1439 0.1318 0.1321 36,734 -0.01(-4.62%)
Apr 20, 2022 0.1382 0.1454 0.1320 0.1385 55,762 -0.00(-1.07%)
Apr 19, 2022 0.1340 0.1512 0.1337 0.1400 118,500 +0.00(+0.72%)
Apr 18, 2022 0.1400 0.1523 0.1373 0.1390 193,323 +0.01(+4.12%)
Apr 14, 2022 0.1273 0.1363 0.1250 0.1335 296,985 +0.01(+6.63%)
Apr 13, 2022 0.0899 0.1289 0.0899 0.1252 257,918 +0.03(+30.83%)
Apr 12, 2022 0.1000 0.1000 0.0900 0.0957 70,020 +0.00(+0.53%)
Apr 11, 2022 0.0952 0.0952 0.0952 0.0952 600 -0.01(-11.11%)
Apr 08, 2022 0.1027 0.1071 0.1027 0.1071 7,817 +0.01(+13.33%)
Apr 07, 2022 0.1026 0.1026 0.0945 0.0945 4,900 +0.00(+0.43%)
Apr 06, 2022 0.1000 0.1048 0.0902 0.0941 69,950 -0.01(-5.90%)
Apr 05, 2022 0.1022 0.1022 0.1000 0.1000 53,250 -0.00(-0.70%)
Apr 04, 2022 0.1007 0.1007 0.1000 0.1007 10,200 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.